Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.57	41.01	39.08	39.46	2,935,992	-0.84(-2.08%)
Oct 30, 2018	38.88	40.53	38.61	40.30	2,229,093	+1.35(+3.47%)
Oct 29, 2018	39.04	39.97	38.50	38.95	2,856,591	+0.35(+0.91%)
Oct 26, 2018	37.39	38.69	36.72	38.60	2,957,500	+0.83(+2.20%)
Oct 25, 2018	37.65	38.45	37.28	37.77	1,852,751	+0.27(+0.72%)
Oct 24, 2018	37.43	38.27	37.10	37.50	2,685,121	+0.01(+0.03%)
Oct 23, 2018	37.09	37.70	35.91	37.49	1,761,240	+0.04(+0.11%)
Oct 22, 2018	36.47	37.74	36.24	37.45	1,690,684	+1.31(+3.62%)
Oct 19, 2018	37.09	37.10	35.79	36.14	4,002,200	-0.73(-1.98%)
Oct 18, 2018	37.71	38.00	36.66	36.87	2,291,514	-1.01(-2.67%)
Oct 17, 2018	37.83	38.00	37.02	37.88	1,905,786	+0.05(+0.13%)
Oct 16, 2018	38.40	38.50	37.39	37.83	2,495,843	-0.39(-1.02%)
Oct 15, 2018	38.46	39.05	37.70	38.22	2,237,283	-0.37(-0.96%)
Oct 12, 2018	38.91	39.50	38.11	38.59	1,916,500	+0.52(+1.37%)
Oct 11, 2018	38.26	39.51	37.75	38.07	2,651,207	-0.88(-2.26%)
Oct 10, 2018	39.75	40.17	38.88	38.95	1,863,135	-0.93(-2.33%)
Oct 09, 2018	39.55	40.68	39.53	39.88	1,782,850	+0.32(+0.81%)
Oct 08, 2018	39.81	40.00	38.79	39.56	1,499,369	-0.54(-1.35%)
Oct 05, 2018	39.77	40.46	39.57	40.10	1,781,100	+0.36(+0.91%)
Oct 04, 2018	40.52	40.56	39.14	39.74	1,876,465	-0.87(-2.14%)
Oct 03, 2018	40.13	40.79	39.42	40.61	2,698,586	+0.64(+1.60%)
Oct 02, 2018	40.62	41.24	39.31	39.97	3,723,444	-0.07(-0.17%)