Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.36	34.36	34.08	34.08	1,743	-0.17(-0.50%)
Oct 28, 2021	34.31	35.00	33.74	34.25	39,371	+0.37(+1.09%)
Oct 27, 2021	34.50	36.70	33.61	33.88	46,505	+1.66(+5.15%)
Oct 26, 2021	31.84			32.22	7,507	+0.40(+1.26%)
Oct 25, 2021	32.03	32.20	31.80	31.82	8,308	-0.27(-0.84%)
Oct 22, 2021	32.05	32.12	31.48	32.09	14,209	+0.32(+1.01%)
Oct 21, 2021	31.65	32.29	31.35	31.77	13,374	+0.34(+1.08%)
Oct 20, 2021	31.11	31.60	30.86	31.43	45,650	+0.42(+1.35%)
Oct 19, 2021	31.09	31.47	30.53	31.01	79,159	-0.01(-0.03%)
Oct 18, 2021	31.71	31.81	31.02	31.02	30,688	-0.58(-1.84%)
Oct 15, 2021	32.31	32.31	31.60	31.60	4,159	-0.19(-0.60%)
Oct 14, 2021	31.91	32.49	31.25	31.79	10,717	+0.01(+0.03%)
Oct 13, 2021	32.60	32.60	31.62	31.78	7,191	-0.22(-0.69%)
Oct 12, 2021	31.75	32.60	31.65	32.00	12,316	-0.63(-1.93%)
Oct 11, 2021	32.63	32.63	32.63	32.63	548	+0.13(+0.40%)
Oct 08, 2021	31.50	32.50	31.50	32.50	4,126	+1.10(+3.50%)
Oct 07, 2021	31.04	31.40	31.04	31.40	1,301	+0.08(+0.26%)
Oct 06, 2021	31.08	31.32	31.00	31.32	1,333	-0.09(-0.29%)
Oct 05, 2021	31.27	31.70	30.75	31.41	10,741	+0.05(+0.16%)
Oct 04, 2021	31.33	31.40	30.99	31.36	8,484	-0.10(-0.32%)