Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.32	27.84	27.32	27.58	4,118	-0.22(-0.79%)
Oct 30, 2019	28.30	28.30	27.80	27.80	1,750	-0.05(-0.18%)
Oct 29, 2019	27.70	27.85	27.48	27.85	1,787	+0.28(+1.02%)
Oct 28, 2019	28.58	28.58	27.57	27.57	1,942	+0.17(+0.62%)
Oct 25, 2019	28.00	28.00	27.40	27.40	1,200	-0.21(-0.76%)
Oct 24, 2019	27.90	28.07	27.21	27.61	2,904	+0.31(+1.14%)
Oct 23, 2019	27.60	28.00	27.25	27.30	21,401	-0.22(-0.80%)
Oct 22, 2019	27.64	27.87	27.50	27.52	7,701	-0.20(-0.72%)
Oct 21, 2019	27.85	28.32	27.72	27.72	4,973	+0.31(+1.13%)
Oct 18, 2019	27.82	27.82	27.30	27.41	5,200	-0.49(-1.76%)
Oct 17, 2019	28.32	28.81	27.50	27.90	7,964	-0.40(-1.41%)
Oct 16, 2019	28.62	28.98	27.45	28.30	16,051	-0.40(-1.39%)
Oct 15, 2019	28.50	29.12	28.12	28.70	20,002	+0.53(+1.88%)
Oct 14, 2019	28.76	28.76	28.17	28.17	4,405	-0.88(-3.03%)
Oct 11, 2019	28.85	29.56	28.54	29.05	6,000	+0.35(+1.22%)
Oct 10, 2019	28.79	28.92	28.52	28.70	2,391	+0.09(+0.31%)
Oct 09, 2019	28.70	29.55	28.61	28.61	7,004	-0.04(-0.14%)
Oct 08, 2019	28.99	28.99	28.65	28.65	3,778	-0.06(-0.21%)
Oct 07, 2019	28.70	29.07	28.70	28.71	3,150	+0.01(+0.03%)
Oct 04, 2019	28.65	28.70	28.30	28.70	6,000	+0.37(+1.31%)
Oct 03, 2019	28.49	28.49	28.31	28.33	2,217	+0.08(+0.28%)
Oct 02, 2019	28.75	28.75	27.82	28.25	10,712	-0.76(-2.62%)