Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.919	8.871	8.871	8.871	1,763	-0.11(-1.18%)
Oct 25, 2012	9.160	8.977	8.977	8.977	20,016	+0.01(+0.11%)
Oct 23, 2012	8.967	8.967	8.967	8.967	829	+0.26(+2.99%)
Oct 18, 2012	8.707	8.707	8.707	8.707	0	-0.28(-3.11%)
Oct 17, 2012	8.987	8.987	8.987	8.987	176	+0.02(+0.22%)
Oct 16, 2012	8.982	8.982	8.967	8.967	269	+0.00(+0.00%)
Oct 09, 2012	9.179	8.967	8.967	8.967	5,911	-0.40(-4.32%)
Oct 08, 2012	9.150	9.372	8.861	9.372	6,038	+0.27(+2.97%)
Oct 05, 2012	9.054	9.102	9.054	9.102	1,503	+0.09(+0.96%)
Oct 04, 2012	8.929	9.015	8.707	9.015	435	+0.29(+3.31%)
Oct 03, 2012	9.035	9.054	8.726	8.726	1,216	+0.04(+0.44%)