Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.150	9.536	8.871	9.160	13,423	+0.28(+3.15%)
Oct 29, 2009	9.160	9.488	8.678	8.880	14,322	-0.29(-3.18%)
Oct 28, 2009	9.083	9.218	9.064	9.172	1,970	+0.12(+1.36%)
Oct 27, 2009	9.208	9.652	9.025	9.049	2,177	-0.21(-2.24%)
Oct 26, 2009	9.189	9.276	8.919	9.257	12,781	+0.03(+0.31%)
Oct 23, 2009	9.228	9.237	9.112	9.228	2,041	+0.06(+0.63%)
Oct 22, 2009	8.861	9.285	8.861	9.170	4,088	+0.44(+5.08%)
Oct 21, 2009	8.678	8.774	8.678	8.726	1,623	-0.08(-0.88%)
Oct 20, 2009	8.582	8.852	8.582	8.803	933	-0.12(-1.40%)
Oct 19, 2009	8.620	8.928	8.620	8.928	1,048	+0.08(+0.86%)
Oct 16, 2009	8.639	8.861	8.639	8.852	1,542	+0.18(+2.11%)
Oct 15, 2009	8.572	8.668	8.572	8.668	518	-0.44(-4.87%)
Oct 14, 2009	8.688	9.122	8.109	9.112	5,427	+0.17(+1.94%)
Oct 12, 2009	8.591	8.938	8.938	8.938	933	-0.06(-0.64%)
Oct 09, 2009	8.977	8.996	8.938	8.996	674	-0.17(-1.89%)
Oct 08, 2009	8.890	9.324	8.697	9.170	6,143	+0.23(+2.59%)
Oct 07, 2009	8.032	8.996	8.032	8.938	17,040	+0.75(+9.19%)
Oct 06, 2009	9.112	9.170	7.936	8.186	11,239	-1.07(-11.56%)
Oct 05, 2009	8.191	9.257	8.061	9.257	13,247	+1.62(+21.21%)
Oct 02, 2009	7.270	8.215	7.270	7.637	9,492	-0.39(-4.81%)