Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.27	33.46	32.54	33.36	12,372	+0.10(+0.29%)
Oct 30, 2007	33.00	33.27	32.57	33.27	8,811	+0.00(+0.00%)
Oct 29, 2007	33.27	33.27	32.54	33.27	7,089	+0.13(+0.38%)
Oct 26, 2007	30.03	33.34	30.03	33.14	16,614	+3.88(+13.25%)
Oct 25, 2007	29.24	29.77	27.89	29.26	6,740	+0.33(+1.13%)
Oct 24, 2007	29.05	29.34	27.56	28.94	2,868	-0.45(-1.54%)
Oct 23, 2007	29.23	29.67	28.64	29.39	3,629	+0.50(+1.74%)
Oct 22, 2007	28.54	28.97	27.17	28.89	12,652	-0.08(-0.27%)
Oct 19, 2007	30.70	30.70	27.05	28.97	17,155	-1.78(-5.80%)
Oct 18, 2007	30.76	30.78	30.43	30.75	6,171	-0.41(-1.33%)
Oct 17, 2007	31.68	31.68	30.67	31.16	7,824	-0.15(-0.49%)
Oct 16, 2007	32.80	32.80	30.55	31.32	6,061	-1.64(-4.97%)
Oct 15, 2007	34.32	34.71	32.43	32.96	31,011	-1.56(-4.53%)
Oct 12, 2007	33.61	34.69	33.61	34.52	4,102	+0.78(+2.31%)
Oct 11, 2007	33.60	33.75	33.25	33.74	5,052	-0.01(-0.03%)
Oct 10, 2007	33.82	33.82	31.96	33.75	3,746	+0.12(+0.34%)
Oct 09, 2007	33.62	33.63	32.71	33.63	2,489	-0.27(-0.80%)
Oct 08, 2007	34.29	34.29	33.40	33.90	7,732	-0.70(-2.03%)
Oct 05, 2007	34.42	34.71	31.66	34.61	5,046	+0.39(+1.13%)
Oct 04, 2007	32.57	34.25	32.47	34.22	1,045	+1.90(+5.88%)
Oct 03, 2007	33.91	33.91	31.84	32.32	12,477	-1.96(-5.71%)
Oct 02, 2007	34.71	34.71	34.28	34.28	4,512	-0.43(-1.25%)