Ligand Pharm (NQ: LGND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.62	90.74	89.15	90.67	328,764	+1.52(+1.70%)
Oct 30, 2017	90.35	90.91	88.63	89.16	261,700	-1.19(-1.32%)
Oct 27, 2017	89.10	90.93	88.47	90.35	383,301	+1.07(+1.19%)
Oct 26, 2017	88.68	90.24	88.37	89.28	299,361	+0.29(+0.32%)
Oct 25, 2017	89.58	89.90	87.99	89.00	258,945	-0.54(-0.60%)
Oct 24, 2017	89.56	90.07	89.14	89.53	315,047	+0.02(+0.03%)
Oct 23, 2017	89.81	90.22	89.08	89.51	214,136	-0.28(-0.31%)
Oct 20, 2017	89.76	90.37	89.10	89.79	212,803	+0.36(+0.40%)
Oct 19, 2017	89.37	90.02	88.91	89.43	287,756	-0.51(-0.56%)
Oct 18, 2017	88.67	89.99	88.45	89.93	242,129	+1.25(+1.41%)
Oct 17, 2017	88.53	89.13	88.33	88.68	188,742	+0.26(+0.29%)
Oct 16, 2017	89.50	89.62	87.82	88.42	248,341	-0.81(-0.91%)
Oct 13, 2017	89.51	89.75	88.66	89.23	293,025	-0.20(-0.22%)
Oct 12, 2017	89.15	89.74	88.49	89.43	275,053	+0.11(+0.12%)
Oct 11, 2017	89.74	90.04	88.41	89.33	327,117	-0.01(-0.01%)
Oct 10, 2017	88.84	89.37	87.90	89.34	350,287	+0.52(+0.58%)
Oct 09, 2017	88.43	89.36	88.02	88.82	256,019	+0.48(+0.54%)
Oct 06, 2017	87.27	88.55	87.20	88.34	299,320	+0.92(+1.05%)
Oct 05, 2017	87.27	87.74	86.57	87.42	521,548	+0.94(+1.09%)
Oct 04, 2017	86.00	86.71	85.41	86.48	238,994	+0.91(+1.06%)
Oct 03, 2017	85.12	85.68	84.32	85.57	306,793	+0.72(+0.85%)