Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.58	67.58	67.53	67.56	1,507,819	+0.01(+0.01%)
Oct 30, 2017	67.52	67.58	67.52	67.55	1,288,983	+0.03(+0.05%)
Oct 27, 2017	67.48	67.52	67.45	67.52	990,439	+0.07(+0.10%)
Oct 26, 2017	67.49	67.49	67.42	67.45	1,430,443	-0.04(-0.06%)
Oct 25, 2017	67.48	67.50	67.45	67.49	1,728,929	-0.02(-0.03%)
Oct 24, 2017	67.52	67.52	67.48	67.51	1,372,334	-0.04(-0.06%)
Oct 23, 2017	67.53	67.56	67.52	67.55	1,443,837	+0.03(+0.04%)
Oct 20, 2017	67.51	67.52	67.49	67.52	1,135,512	-0.05(-0.08%)
Oct 19, 2017	67.59	67.59	67.52	67.58	1,306,308	+0.05(+0.08%)
Oct 18, 2017	67.52	67.54	67.50	67.52	1,805,540	-0.01(-0.01%)
Oct 17, 2017	67.56	67.57	67.52	67.53	1,654,994	-0.03(-0.05%)
Oct 16, 2017	67.59	67.60	67.53	67.57	2,007,073	-0.05(-0.07%)
Oct 13, 2017	67.62	67.63	67.58	67.62	1,037,156	+0.05(+0.08%)
Oct 12, 2017	67.57	67.57	67.54	67.57	1,255,910	+0.01(+0.01%)
Oct 11, 2017	67.58	67.58	67.53	67.56	1,767,024	+0.00(+0.00%)
Oct 10, 2017	67.53	67.57	67.52	67.56	1,726,042	+0.00(+0.00%)
Oct 09, 2017	67.53	67.56	67.52	67.56	853,062	+0.04(+0.06%)
Oct 06, 2017	67.50	67.52	67.46	67.52	1,787,489	-0.01(-0.01%)
Oct 05, 2017	67.56	67.56	67.51	67.52	1,182,485	-0.03(-0.04%)
Oct 04, 2017	67.58	67.58	67.52	67.55	1,621,208	+0.02(+0.03%)
Oct 03, 2017	67.56	67.57	67.52	67.53	1,715,012	+0.02(+0.03%)