Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.21	16.57	16.15	16.44	10,595,745	+0.65(+4.09%)
Oct 30, 2018	15.46	15.89	15.38	15.79	9,917,345	+0.28(+1.82%)
Oct 29, 2018	16.05	16.20	15.20	15.51	10,465,665	-0.13(-0.83%)
Oct 26, 2018	15.77	15.99	15.43	15.64	9,069,500	-0.58(-3.59%)
Oct 25, 2018	15.98	16.36	15.85	16.22	8,944,265	+0.40(+2.53%)
Oct 24, 2018	16.61	16.79	15.78	15.82	8,937,000	-0.86(-5.16%)
Oct 23, 2018	16.16	16.75	16.07	16.68	10,476,205	+0.09(+0.55%)
Oct 22, 2018	16.30	16.69	16.17	16.59	10,575,570	+0.35(+2.14%)
Oct 19, 2018	16.52	16.79	16.23	16.24	11,393,500	-0.10(-0.62%)
Oct 18, 2018	16.19	16.50	16.14	16.34	14,145,410	+0.01(+0.06%)
Oct 17, 2018	16.60	16.75	16.21	16.33	13,539,025	-0.21(-1.27%)
Oct 16, 2018	16.29	16.60	16.13	16.54	11,188,635	+0.51(+3.19%)
Oct 15, 2018	16.06	16.26	15.71	16.03	12,905,150	+0.04(+0.25%)
Oct 12, 2018	15.93	16.20	15.71	15.99	18,645,500	+0.57(+3.67%)
Oct 11, 2018	15.77	15.96	15.35	15.42	20,363,700	-0.49(-3.08%)
Oct 10, 2018	16.62	16.69	15.68	15.91	166,852,224	-0.60(-3.62%)
Oct 09, 2018	16.61	16.92	16.40	16.51	15,971,480	-0.23(-1.36%)
Oct 08, 2018	17.24	17.38	16.37	16.74	18,984,854	-0.48(-2.79%)
Oct 05, 2018	17.54	17.63	16.92	17.22	19,750,500	-0.64(-3.57%)
Oct 04, 2018	18.29	18.34	17.70	17.86	8,662,100	-0.44(-2.42%)
Oct 03, 2018	18.31	18.53	18.20	18.30	8,188,730	+0.06(+0.35%)
Oct 02, 2018	18.47	18.49	18.02	18.24	10,354,470	-0.22(-1.20%)