Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.226	5.260	5.158	5.210	9,351,920	+0.06(+1.20%)
Oct 30, 2014	5.134	5.198	5.094	5.148	10,719,435	+0.00(+0.00%)
Oct 29, 2014	5.158	5.160	5.108	5.148	14,344,860	-0.00(-0.04%)
Oct 28, 2014	5.104	5.160	5.084	5.150	9,296,455	+0.06(+1.26%)
Oct 27, 2014	5.106	5.146	5.038	5.086	5,854,545	-0.06(-1.17%)
Oct 24, 2014	5.074	5.166	5.056	5.146	14,231,280	+0.06(+1.14%)
Oct 23, 2014	5.250	5.336	5.000	5.088	32,087,610	+0.05(+1.07%)
Oct 22, 2014	5.080	5.130	4.984	5.034	17,317,890	-0.02(-0.40%)
Oct 21, 2014	5.088	5.132	5.036	5.054	14,445,995	+0.04(+0.84%)
Oct 20, 2014	4.904	5.030	4.862	5.012	10,905,420	+0.09(+1.79%)
Oct 17, 2014	4.836	5.012	4.818	4.924	10,983,365	+0.17(+3.58%)
Oct 16, 2014	4.716	4.816	4.700	4.754	15,672,105	-0.05(-1.12%)
Oct 15, 2014	4.714	4.864	4.682	4.808	10,302,810	+0.00(+0.04%)
Oct 14, 2014	4.750	4.866	4.730	4.806	14,763,170	+0.12(+2.54%)
Oct 13, 2014	4.726	4.786	4.668	4.687	14,620,015	-0.03(-0.61%)
Oct 10, 2014	4.844	4.890	4.630	4.716	15,874,670	-0.16(-3.20%)
Oct 09, 2014	4.980	5.024	4.860	4.872	6,720,125	-0.12(-2.33%)
Oct 08, 2014	4.876	5.004	4.792	4.988	6,819,450	+0.12(+2.44%)
Oct 07, 2014	4.986	5.036	4.866	4.869	7,574,950	-0.16(-3.10%)
Oct 06, 2014	4.984	5.084	4.924	5.025	10,798,950	-0.08(-1.66%)
Oct 03, 2014	5.048	5.148	5.024	5.110	8,559,225	+0.11(+2.24%)
Oct 02, 2014	4.952	5.022	4.872	4.998	6,867,710	+0.04(+0.85%)