Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.584	4.664	4.460	4.612	15,948,665	+0.00(+0.00%)
Oct 28, 2011	4.344	4.666	4.310	4.612	16,149,740	+0.27(+6.12%)
Oct 27, 2011	4.258	4.384	4.252	4.346	21,486,194	+0.19(+4.57%)
Oct 26, 2011	4.124	4.220	4.052	4.156	34,959,348	-0.14(-3.17%)
Oct 25, 2011	4.044	4.300	3.976	4.292	50,092,600	+0.47(+12.24%)
Oct 24, 2011	3.616	3.868	3.554	3.824	24,647,700	+0.30(+8.39%)
Oct 21, 2011	3.698	3.708	3.508	3.528	12,686,720	-0.12(-3.18%)
Oct 20, 2011	3.722	3.752	3.522	3.644	14,539,740	-0.06(-1.51%)
Oct 19, 2011	3.928	3.938	3.658	3.700	11,126,575	-0.23(-5.85%)
Oct 18, 2011	3.874	3.964	3.780	3.930	6,379,530	+0.08(+1.97%)
Oct 17, 2011	3.956	3.956	3.800	3.854	7,886,025	-0.11(-2.73%)
Oct 14, 2011	3.764	3.992	3.724	3.962	12,969,420	+0.25(+6.68%)
Oct 13, 2011	3.504	3.720	3.501	3.714	13,315,120	+0.17(+4.80%)
Oct 12, 2011	3.676	3.710	3.530	3.544	10,691,335	-0.11(-3.01%)
Oct 11, 2011	3.634	3.694	3.598	3.654	11,752,630	-0.06(-1.56%)
Oct 10, 2011	3.624	3.728	3.618	3.712	8,186,350	+0.12(+3.46%)
Oct 07, 2011	3.576	3.658	3.514	3.588	9,632,885	+0.01(+0.39%)
Oct 06, 2011	3.472	3.596	3.354	3.574	11,441,340	+0.17(+4.93%)
Oct 05, 2011	3.322	3.450	3.238	3.406	9,814,390	+0.08(+2.41%)
Oct 04, 2011	3.248	3.382	3.160	3.326	11,964,370	+0.02(+0.60%)