Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.030	8.080	7.932	8.030	649,321	+0.05(+0.62%)
Oct 28, 2016	7.784	7.981	7.390	7.981	533,186	+0.10(+1.25%)
Oct 27, 2016	7.784	8.129	7.735	7.883	583,019	+0.00(+0.00%)
Oct 26, 2016	7.883	8.129	7.883	7.883	551,024	-0.10(-1.23%)
Oct 25, 2016	8.227	8.252	7.883	7.981	749,137	-0.25(-2.99%)
Oct 24, 2016	8.425	8.523	8.080	8.227	657,158	-0.18(-2.11%)
Oct 21, 2016	8.227	8.415	8.129	8.405	521,521	+0.10(+1.19%)
Oct 20, 2016	8.415	8.444	8.267	8.306	622,560	-0.14(-1.63%)
Oct 19, 2016	8.277	8.454	8.237	8.444	570,418	+0.17(+2.02%)
Oct 18, 2016	8.385	8.385	8.237	8.277	695,012	-0.07(-0.83%)
Oct 17, 2016	8.316	8.434	8.296	8.346	658,940	+0.02(+0.24%)
Oct 14, 2016	8.365	8.464	8.247	8.326	587,408	-0.02(-0.24%)
Oct 13, 2016	8.277	8.405	8.227	8.346	671,429	+0.02(+0.24%)
Oct 12, 2016	8.513	8.533	8.237	8.326	1,173,180	-0.18(-2.09%)
Oct 11, 2016	8.247	8.567	8.232	8.503	1,661,714	+0.27(+3.23%)
Oct 10, 2016	8.149	8.267	8.119	8.237	456,056	+0.14(+1.70%)
Oct 07, 2016	8.178	8.198	7.991	8.099	654,549	-0.09(-1.08%)
Oct 06, 2016	8.129	8.198	8.050	8.188	426,872	+0.05(+0.61%)
Oct 05, 2016	8.021	8.154	7.892	8.139	510,845	+0.17(+2.10%)
Oct 04, 2016	7.952	8.021	7.883	7.971	471,651	-0.01(-0.12%)