Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.833	8.129	7.686	8.089	1,881,123	+0.24(+3.01%)
Oct 29, 2015	7.321	8.011	7.084	7.853	4,089,255	+1.43(+22.24%)
Oct 28, 2015	6.464	6.700	6.336	6.424	1,036,602	+0.03(+0.46%)
Oct 27, 2015	6.976	6.976	6.385	6.395	1,064,176	-0.63(-8.98%)
Oct 26, 2015	7.084	7.153	6.927	7.025	484,522	-0.07(-0.97%)
Oct 23, 2015	6.927	7.104	6.897	7.094	532,032	+0.23(+3.30%)
Oct 22, 2015	6.759	6.927	6.759	6.868	466,384	+0.13(+1.90%)
Oct 21, 2015	6.996	7.038	6.730	6.740	407,200	-0.24(-3.39%)
Oct 20, 2015	6.740	7.011	6.671	6.976	555,486	+0.28(+4.12%)
Oct 19, 2015	6.769	6.818	6.631	6.700	336,969	-0.05(-0.73%)
Oct 16, 2015	6.956	6.985	6.582	6.749	419,342	-0.20(-2.84%)
Oct 15, 2015	6.690	6.986	6.612	6.947	621,856	+0.28(+4.14%)
Oct 14, 2015	6.730	6.883	6.631	6.671	499,657	-0.03(-0.44%)
Oct 13, 2015	6.799	6.868	6.651	6.700	446,582	-0.10(-1.45%)
Oct 12, 2015	6.759	6.887	6.671	6.799	443,612	+0.07(+1.02%)
Oct 09, 2015	6.671	6.873	6.621	6.730	779,736	+0.11(+1.64%)
Oct 08, 2015	6.700	6.789	6.523	6.621	658,269	-0.06(-0.88%)
Oct 07, 2015	6.454	6.685	6.414	6.680	1,117,221	+0.21(+3.20%)
Oct 06, 2015	6.227	6.493	6.217	6.474	801,713	+0.27(+4.29%)
Oct 05, 2015	6.060	6.257	6.030	6.208	660,581	+0.18(+2.94%)
Oct 02, 2015	5.774	6.030	5.764	6.030	630,521	+0.22(+3.73%)