Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.273	9.509	9.263	9.361	1,739,705	+0.30(+3.26%)
Oct 30, 2014	9.263	9.263	8.947	9.066	1,563,318	+0.12(+1.32%)
Oct 29, 2014	9.026	9.026	8.849	8.947	600,771	-0.02(-0.22%)
Oct 28, 2014	8.967	9.066	8.878	8.967	831,082	+0.05(+0.55%)
Oct 27, 2014	8.829	8.938	8.859	8.918	502,567	+0.06(+0.67%)
Oct 24, 2014	8.928	8.997	8.731	8.859	502,248	-0.03(-0.33%)
Oct 23, 2014	8.987	9.056	8.809	8.888	875,189	+0.00(+0.00%)
Oct 22, 2014	8.967	9.095	8.864	8.888	686,940	-0.08(-0.88%)
Oct 21, 2014	8.908	9.115	8.893	8.967	749,612	+0.11(+1.22%)
Oct 20, 2014	8.800	8.967	8.543	8.859	553,676	+0.06(+0.67%)
Oct 17, 2014	8.977	8.977	8.760	8.800	720,596	-0.05(-0.56%)
Oct 16, 2014	8.543	8.898	8.524	8.849	654,198	+0.21(+2.39%)
Oct 15, 2014	8.199	8.672	8.169	8.642	785,434	+0.31(+3.66%)
Oct 14, 2014	8.110	8.470	8.080	8.337	643,514	+0.29(+3.55%)
Oct 13, 2014	8.208	8.346	8.031	8.051	847,139	-0.12(-1.45%)
Oct 10, 2014	8.297	8.553	8.154	8.169	655,189	-0.19(-2.24%)
Oct 09, 2014	8.721	8.809	8.356	8.356	533,919	-0.40(-4.61%)
Oct 08, 2014	8.681	8.770	8.465	8.760	571,827	+0.03(+0.34%)
Oct 07, 2014	8.543	8.770	8.330	8.731	766,597	+0.14(+1.61%)
Oct 06, 2014	8.583	8.760	8.514	8.593	361,070	+0.01(+0.11%)
Oct 03, 2014	8.741	8.790	8.543	8.583	401,991	-0.06(-0.68%)
Oct 02, 2014	8.474	8.642	8.317	8.642	528,121	+0.16(+1.86%)