Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.59	34.57	33.51	33.76	96,600	+0.13(+0.39%)
Oct 29, 2020	33.97	34.41	33.45	33.62	107,242	-0.56(-1.64%)
Oct 28, 2020	35.48	35.64	34.05	34.19	126,330	-1.36(-3.84%)
Oct 27, 2020	35.85	36.80	35.55	35.55	76,152	-0.46(-1.28%)
Oct 26, 2020	36.72	36.72	35.82	36.01	73,134	-1.08(-2.91%)
Oct 23, 2020	36.98	37.31	36.19	37.09	92,200	+0.33(+0.88%)
Oct 22, 2020	35.97	36.95	35.67	36.77	187,304	+1.23(+3.45%)
Oct 21, 2020	36.61	37.30	35.06	35.54	433,526	-1.24(-3.37%)
Oct 20, 2020	39.02	39.27	35.66	36.78	398,916	-1.88(-4.86%)
Oct 19, 2020	39.71	39.81	38.49	38.66	82,318	-0.75(-1.89%)
Oct 16, 2020	38.67	39.82	38.59	39.41	93,800	+0.66(+1.72%)
Oct 15, 2020	38.24	39.33	38.08	38.74	96,916	+0.09(+0.22%)
Oct 14, 2020	39.09	39.81	38.63	38.66	73,080	-0.19(-0.48%)
Oct 13, 2020	38.79	39.33	38.40	38.84	72,090	-0.09(-0.24%)
Oct 12, 2020	38.45	39.16	38.30	38.94	108,986	+0.48(+1.24%)
Oct 09, 2020	39.06	39.40	38.37	38.46	55,800	-0.23(-0.59%)
Oct 08, 2020	38.71	38.89	38.27	38.69	64,864	+0.42(+1.11%)
Oct 07, 2020	38.64	38.74	38.04	38.27	146,014	-0.02(-0.04%)
Oct 06, 2020	38.33	39.31	37.82	38.28	143,276	+0.26(+0.68%)
Oct 05, 2020	36.75	38.04	36.75	38.02	102,254	+1.40(+3.81%)
Oct 02, 2020	35.95	36.93	35.77	36.62	63,400	+0.01(+0.03%)