Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.998	8.998	8.812	8.943	36,724	-0.11(-1.27%)
Oct 26, 2012	9.072	9.057	9.057	9.057	146,000	-0.04(-0.44%)
Oct 25, 2012	9.168	9.283	9.020	9.098	25,480	+0.01(+0.14%)
Oct 24, 2012	9.137	9.197	9.085	9.085	27,896	-0.07(-0.76%)
Oct 23, 2012	9.075	9.390	9.075	9.155	51,340	+0.14(+1.58%)
Oct 19, 2012	9.145	9.238	8.890	9.012	128,580	-0.25(-2.65%)
Oct 18, 2012	9.475	9.590	9.180	9.258	73,988	-0.25(-2.68%)
Oct 17, 2012	9.678	9.797	9.458	9.512	114,064	-0.17(-1.78%)
Oct 16, 2012	9.915	9.915	9.605	9.685	41,164	-0.12(-1.27%)
Oct 15, 2012	9.938	10.07	9.797	9.810	67,204	-0.06(-0.66%)
Oct 12, 2012	9.617	9.938	9.617	9.875	223,324	+0.25(+2.62%)
Oct 11, 2012	9.886	10.06	9.470	9.623	92,856	-0.10(-1.05%)
Oct 10, 2012	9.695	9.873	9.658	9.725	17,752	+0.05(+0.49%)
Oct 09, 2012	10.09	10.17	9.675	9.678	67,180	-0.32(-3.22%)
Oct 08, 2012	9.955	10.12	9.940	10.00	37,424	-0.03(-0.30%)
Oct 05, 2012	10.07	10.09	9.928	10.03	77,788	+0.00(+0.02%)
Oct 04, 2012	9.950	10.05	9.905	10.03	45,532	+0.11(+1.08%)
Oct 03, 2012	10.01	10.22	9.908	9.920	29,736	-0.06(-0.63%)
Oct 02, 2012	10.13	10.17	9.908	9.982	61,096	-0.09(-0.84%)