Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.920	3.950	3.780	3.950	2,000	+0.12(+3.13%)
Oct 29, 2020		3.740	3.740	3.830	679	+0.09(+2.41%)
Oct 28, 2020	3.830	3.840	3.740	3.740	8,242	-0.24(-6.03%)
Oct 27, 2020	3.980	3.980	3.980	3.980	287	+0.05(+1.18%)
Oct 26, 2020	3.933	3.933	3.933	3.933	507	-0.04(-1.05%)
Oct 23, 2020	3.975	3.975	3.975	3.975	300	+0.08(+2.19%)
Oct 22, 2020	3.920	3.920	3.890	3.890	1,012	-0.11(-2.82%)
Oct 21, 2020	4.003	4.003	4.003	4.003	563	-0.05(-1.28%)
Oct 20, 2020		4.055	4.055	4.055	283	+0.00(+0.00%)
Oct 19, 2020	4.040	4.170	4.040	4.055	1,339	+0.15(+3.97%)
Oct 16, 2020	3.924	3.924	3.900	3.900	900	-0.05(-1.27%)
Oct 15, 2020	3.880	3.950	3.880	3.950	626	+0.06(+1.63%)
Oct 14, 2020	3.886	3.886	3.886	3.886	253	+0.02(+0.43%)
Oct 13, 2020	3.870	4.020	3.810	3.870	34,297	-0.14(-3.49%)
Oct 12, 2020	3.870	4.060	3.830	4.010	12,721	+0.12(+3.19%)
Oct 09, 2020	3.810	3.979	3.800	3.886	5,300	-0.04(-1.12%)
Oct 08, 2020	3.930	4.050	3.800	3.930	6,708	+0.05(+1.29%)
Oct 07, 2020	3.970	4.000	3.840	3.880	19,143	-0.09(-2.27%)
Oct 06, 2020	4.020	4.130	3.830	3.970	13,498	-0.05(-1.24%)
Oct 05, 2020	3.850	4.210	3.850	4.020	24,838	+0.17(+4.42%)
Oct 02, 2020	3.760	3.950	3.730	3.850	18,200	+0.00(+0.00%)