Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.400	4.521	4.400	4.450	6,107	-0.01(-0.30%)
Oct 30, 2019	4.460	4.464	4.440	4.464	1,954	-0.01(-0.15%)
Oct 29, 2019	4.560	4.560	4.450	4.470	3,076	-0.09(-1.97%)
Oct 28, 2019	4.620	4.620	4.450	4.560	9,364	+0.05(+1.13%)
Oct 25, 2019	4.420	4.509	4.420	4.509	1,600	-0.02(-0.47%)
Oct 24, 2019	4.550	4.565	4.450	4.530	14,116	-0.02(-0.44%)
Oct 23, 2019	4.630	4.630	4.469	4.550	7,991	-0.06(-1.22%)
Oct 22, 2019	4.500	4.630	3.810	4.606	26,925	+0.13(+2.94%)
Oct 21, 2019	4.460	4.550	4.459	4.475	4,274	+0.02(+0.51%)
Oct 18, 2019	4.470	4.470	4.430	4.452	5,100	-0.02(-0.40%)
Oct 17, 2019	4.463	4.470	4.463	4.470	803	-0.12(-2.61%)
Oct 16, 2019	4.460	4.630	4.460	4.590	583	+0.14(+3.15%)
Oct 15, 2019	4.470	4.470	4.400	4.450	3,416	-0.07(-1.55%)
Oct 14, 2019	4.550	4.587	4.520	4.520	2,302	-0.03(-0.66%)
Oct 11, 2019	4.550	4.550	4.550	4.550	400	+0.03(+0.66%)
Oct 10, 2019	4.700	4.700	4.520	4.520	2,575	-0.05(-1.19%)
Oct 09, 2019	4.550	4.574	4.550	4.574	561	+0.03(+0.76%)
Oct 08, 2019	4.640	4.640	4.540	4.540	652	-0.01(-0.12%)
Oct 07, 2019	4.640	4.640	4.510	4.545	5,426	-0.04(-0.97%)
Oct 04, 2019	4.830	4.830	4.570	4.590	2,400	+0.08(+1.77%)
Oct 03, 2019		4.510	4.510	4.510	227	+0.00(+0.00%)
Oct 02, 2019	4.810	4.810	4.500	4.510	2,365	-0.33(-6.91%)