Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.220	8.220	8.031	8.120	83,587	-0.10(-1.22%)
Oct 30, 2013	8.360	8.360	8.220	8.220	46,798	-0.02(-0.24%)
Oct 29, 2013	8.220	8.330	8.190	8.240	0	+0.02(+0.24%)
Oct 28, 2013	8.190	8.250	8.150	8.220	0	+0.03(+0.37%)
Oct 25, 2013	8.150	8.270	8.150	8.190	0	+0.07(+0.86%)
Oct 24, 2013	8.220	8.220	8.110	8.120	0	-0.21(-2.52%)
Oct 23, 2013	8.310	8.405	8.250	8.330	0	-0.07(-0.83%)
Oct 22, 2013	8.360	8.450	8.280	8.400	0	+0.14(+1.69%)
Oct 21, 2013	8.360	8.360	8.230	8.260	0	-0.09(-1.08%)
Oct 18, 2013	8.360	8.380	8.230	8.350	46,389	+0.07(+0.85%)
Oct 17, 2013	8.280	8.390	8.241	8.280	26,351	-0.17(-2.01%)
Oct 16, 2013	8.360	8.470	8.330	8.450	0	+0.03(+0.36%)
Oct 15, 2013	8.540	8.540	8.340	8.420	0	-0.16(-1.86%)
Oct 14, 2013	8.470	8.590	8.470	8.580	0	+0.12(+1.42%)
Oct 11, 2013	8.330	8.490	8.330	8.460	0	+0.04(+0.48%)
Oct 10, 2013	8.370	8.460	8.360	8.420	0	+0.12(+1.45%)
Oct 09, 2013	8.320	8.354	8.270	8.300	0	+0.21(+2.60%)
Oct 08, 2013	8.300	8.370	8.000	8.090	0	-0.09(-1.10%)
Oct 07, 2013	8.240	8.280	8.180	8.180	0	-0.02(-0.24%)
Oct 04, 2013	8.070	8.250	8.070	8.200	0	+0.05(+0.61%)
Oct 03, 2013	8.320	8.320	8.050	8.150	0	-0.15(-1.81%)
Oct 02, 2013	8.210	8.340	8.191	8.300	0	+0.07(+0.85%)