Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.660	5.900	5.660	5.700	201,317	-0.05(-0.87%)
Oct 26, 2012	5.700	5.750	5.750	5.750	89,200	+0.00(+0.00%)
Oct 25, 2012	5.750	5.750	5.660	5.750	53,823	+0.18(+3.23%)
Oct 24, 2012	5.600	5.610	5.500	5.570	129,380	-0.02(-0.36%)
Oct 23, 2012	5.860	5.860	5.510	5.590	145,943	-0.20(-3.45%)
Oct 19, 2012	5.880	5.880	5.610	5.790	129,057	-0.13(-2.20%)
Oct 18, 2012	6.050	6.050	5.910	5.920	79,532	-0.13(-2.15%)
Oct 17, 2012	5.830	6.050	5.830	6.050	155,242	+0.31(+5.40%)
Oct 16, 2012	5.740	5.750	5.660	5.740	104,623	+0.10(+1.77%)
Oct 15, 2012	5.760	5.850	5.590	5.640	185,392	+0.29(+5.42%)
Oct 12, 2012	5.310	5.400	5.220	5.350	63,257	+0.08(+1.52%)
Oct 11, 2012	5.110	5.374	5.110	5.270	105,668	+0.18(+3.54%)
Oct 10, 2012	5.140	5.250	5.070	5.090	51,939	-0.06(-1.17%)
Oct 09, 2012	5.090	5.190	5.090	5.150	86,223	+0.06(+1.18%)
Oct 08, 2012	5.120	5.170	5.090	5.090	37,892	-0.03(-0.59%)
Oct 05, 2012	5.030	5.180	5.030	5.120	94,392	+0.06(+1.19%)
Oct 04, 2012	5.150	5.150	5.000	5.060	112,226	-0.07(-1.36%)
Oct 03, 2012	5.290	5.290	5.070	5.130	139,513	-0.12(-2.29%)
Oct 02, 2012	5.330	5.360	5.200	5.250	96,790	+0.10(+1.94%)