Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.15	11.17	10.79	10.86	287,012	-0.54(-4.73%)
Oct 28, 2011	10.94	11.94	10.85	11.40	2,530,551	+0.38(+3.49%)
Oct 27, 2011	10.62	11.08	10.57	11.02	382,670	+0.65(+6.26%)
Oct 26, 2011	10.47	10.51	10.20	10.37	204,387	-0.18(-1.73%)
Oct 25, 2011	10.74	10.82	10.51	10.55	126,990	-0.42(-3.83%)
Oct 24, 2011	10.77	10.99	10.72	10.97	152,535	+0.25(+2.30%)
Oct 21, 2011	10.82	10.85	10.65	10.72	161,531	+0.09(+0.86%)
Oct 20, 2011	10.48	10.70	10.47	10.63	112,235	+0.07(+0.69%)
Oct 19, 2011	10.10	10.79	10.10	10.56	127,563	-0.09(-0.86%)
Oct 18, 2011	10.27	10.78	10.27	10.65	206,615	+0.33(+3.19%)
Oct 17, 2011	10.09	10.43	10.09	10.32	187,125	+0.05(+0.44%)
Oct 14, 2011	10.08	10.32	10.02	10.28	163,380	+0.23(+2.27%)
Oct 13, 2011	10.06	10.14	9.893	10.05	72,723	-0.10(-0.99%)
Oct 12, 2011	10.04	10.26	9.964	10.15	106,534	+0.27(+2.68%)
Oct 11, 2011	9.929	10.09	9.838	9.884	150,379	-0.08(-0.83%)
Oct 10, 2011	9.692	10.00	9.692	9.966	205,710	+0.69(+7.39%)
Oct 07, 2011	9.545	9.600	9.234	9.280	129,957	-0.24(-2.50%)
Oct 06, 2011	9.508	9.536	9.390	9.518	99,598	+0.16(+1.66%)
Oct 05, 2011	9.289	9.472	9.216	9.362	261,082	+0.18(+1.99%)
Oct 04, 2011	8.805	9.244	8.759	9.180	504,606	+0.55(+6.36%)