Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.16	17.27	17.06	17.16	125,856	+0.07(+0.39%)
Oct 28, 2010	16.99	17.14	16.92	17.09	163,296	+0.13(+0.75%)
Oct 27, 2010	16.93	17.05	16.87	16.97	288,685	-0.14(-0.79%)
Oct 25, 2010	17.30	17.35	17.08	17.10	151,065	+0.24(+1.45%)
Oct 22, 2010	16.71	16.97	16.71	16.86	223,961	+0.14(+0.81%)
Oct 21, 2010	16.63	16.85	16.57	16.72	231,241	+0.41(+2.54%)
Oct 20, 2010	16.21	16.37	16.13	16.31	125,006	+0.17(+1.05%)
Oct 19, 2010	16.13	16.24	16.03	16.14	184,508	-0.07(-0.42%)
Oct 18, 2010	16.19	16.21	16.07	16.21	120,510	+0.08(+0.52%)
Oct 15, 2010	16.21	16.27	16.06	16.12	102,113	-0.03(-0.21%)
Oct 14, 2010	15.83	16.16	15.77	16.16	222,241	+0.70(+4.54%)
Oct 13, 2010	15.29	15.51	15.20	15.45	117,610	-0.03(-0.22%)
Oct 12, 2010	15.44	15.50	15.40	15.49	137,076	-0.10(-0.65%)
Oct 11, 2010	15.78	15.78	15.40	15.59	226,428	-0.40(-2.48%)
Oct 08, 2010	15.93	16.00	15.89	15.99	155,018	+0.00(+0.00%)
Oct 07, 2010	16.10	16.14	15.96	15.99	150,615	-0.05(-0.32%)
Oct 06, 2010	16.05	16.15	15.98	16.04	178,461	+0.06(+0.37%)
Oct 05, 2010	15.78	16.02	15.78	15.98	219,921	+0.52(+3.33%)
Oct 04, 2010	15.53	15.56	15.40	15.46	291,044	-0.06(-0.38%)