Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.39	14.63	14.37	14.41	65,964	-0.28(-1.87%)
Oct 29, 2009	14.70	14.73	14.53	14.69	151,538	+0.15(+1.05%)
Oct 28, 2009	15.02	15.03	14.51	14.53	80,654	-0.58(-3.84%)
Oct 27, 2009	15.14	15.19	15.02	15.12	64,490	+0.20(+1.37%)
Oct 26, 2009	15.28	15.28	14.89	14.91	77,688	-0.32(-2.09%)
Oct 23, 2009	15.22	15.57	15.18	15.23	56,596	-0.12(-0.80%)
Oct 22, 2009	15.38	15.48	15.31	15.35	77,815	+0.15(+1.01%)
Oct 21, 2009	15.23	15.35	15.18	15.20	93,134	+0.02(+0.15%)
Oct 20, 2009	15.12	15.18	15.05	15.18	89,673	-0.03(-0.20%)
Oct 19, 2009	14.99	15.21	14.99	15.21	93,925	+0.20(+1.32%)
Oct 16, 2009	15.14	15.17	15.01	15.01	65,474	-0.22(-1.46%)
Oct 15, 2009	15.03	15.25	15.03	15.23	94,692	-0.20(-1.29%)
Oct 14, 2009	15.37	15.44	15.28	15.43	93,672	+0.12(+0.80%)
Oct 13, 2009	15.19	15.31	15.12	15.31	101,299	+0.19(+1.26%)
Oct 12, 2009	15.14	15.20	15.02	15.12	52,815	+0.06(+0.41%)
Oct 09, 2009	14.88	15.05	14.88	15.05	55,576	+0.17(+1.13%)
Oct 08, 2009	14.99	14.99	14.81	14.89	48,284	-0.02(-0.10%)
Oct 07, 2009	14.96	15.00	14.84	14.90	48,527	-0.10(-0.69%)
Oct 06, 2009	15.15	15.15	14.92	15.01	121,888	+0.14(+0.95%)
Oct 05, 2009	14.69	14.89	14.64	14.86	165,913	+0.71(+5.02%)
Oct 02, 2009	13.76	14.20	13.69	14.15	129,773	-0.09(-0.64%)