Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.30	14.65	14.25	14.28	214,642	-0.24(-1.68%)
Oct 30, 2008	14.28	14.53	14.03	14.53	225,325	+0.38(+2.70%)
Oct 29, 2008	13.84	14.42	13.65	14.14	309,496	-0.15(-1.07%)
Oct 28, 2008	13.84	14.31	13.61	14.30	243,489	+0.54(+3.89%)
Oct 27, 2008	13.82	13.97	13.40	13.76	176,579	-0.61(-4.25%)
Oct 24, 2008	14.07	14.51	13.90	14.37	141,306	-0.27(-1.83%)
Oct 23, 2008	14.45	14.94	14.34	14.64	555,327	+0.54(+3.85%)
Oct 22, 2008	14.34	14.48	13.95	14.10	289,635	-0.64(-4.36%)
Oct 21, 2008	14.88	15.20	14.67	14.74	875,119	+0.02(+0.16%)
Oct 20, 2008	14.57	14.87	14.57	14.72	290,541	+0.34(+2.34%)
Oct 17, 2008	14.15	14.68	14.15	14.38	233,400	-0.14(-0.95%)
Oct 16, 2008	14.05	14.52	14.05	14.52	153,048	+0.39(+2.76%)
Oct 15, 2008	14.57	14.73	14.07	14.13	446,168	-0.96(-6.34%)
Oct 14, 2008	15.09	15.37	14.98	15.09	355,297	+0.32(+2.17%)
Oct 13, 2008	14.15	14.83	14.15	14.76	102,746	+0.72(+5.12%)
Oct 10, 2008	13.78	14.14	13.00	14.05	309,413	-0.28(-1.97%)
Oct 09, 2008	14.31	14.90	14.29	14.33	238,466	+0.02(+0.16%)
Oct 08, 2008	14.14	14.44	13.96	14.31	143,222	-0.31(-2.09%)
Oct 07, 2008	14.49	15.25	14.49	14.61	204,805	+0.12(+0.84%)
Oct 06, 2008	14.39	14.79	13.98	14.49	908,473	-0.37(-2.52%)
Oct 03, 2008	14.84	15.25	14.83	14.86	140,973	-0.05(-0.31%)
Oct 02, 2008	14.76	15.17	14.74	14.91	210,066	+0.50(+3.45%)