Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.258	8.311	8.074	8.212	106,400	-0.08(-0.92%)
Oct 30, 2006	8.296	8.395	8.181	8.288	141,309	-0.07(-0.82%)
Oct 27, 2006	8.334	8.472	8.281	8.357	52,869	+0.10(+1.20%)
Oct 26, 2006	8.464	8.464	8.250	8.258	85,784	-0.12(-1.46%)
Oct 25, 2006	8.456	8.472	8.311	8.380	71,635	-0.07(-0.81%)
Oct 24, 2006	8.441	8.579	8.342	8.449	88,173	+0.07(+0.82%)
Oct 23, 2006	8.395	8.563	8.319	8.380	172,442	-0.02(-0.18%)
Oct 20, 2006	8.441	8.441	8.326	8.395	107,134	+0.08(+1.01%)
Oct 19, 2006	8.219	8.388	8.204	8.311	96,748	+0.12(+1.49%)
Oct 18, 2006	8.089	8.219	8.043	8.189	77,744	+0.18(+2.29%)
Oct 17, 2006	7.975	8.028	7.929	8.005	39,823	+0.09(+1.16%)
Oct 16, 2006	8.143	8.143	7.875	7.914	71,630	-0.19(-2.36%)
Oct 13, 2006	8.120	8.120	7.967	8.105	44,453	+0.06(+0.76%)
Oct 12, 2006	7.799	8.105	7.799	8.044	57,110	+0.26(+3.34%)
Oct 11, 2006	7.875	7.875	7.784	7.784	77,923	-0.14(-1.74%)
Oct 10, 2006	8.013	8.044	7.883	7.921	43,735	-0.16(-1.99%)
Oct 09, 2006	8.181	8.181	8.028	8.082	189,741	+0.12(+1.54%)
Oct 06, 2006	7.990	7.990	7.845	7.959	51,988	+0.12(+1.56%)
Oct 05, 2006	7.952	7.952	7.837	7.837	99,416	-0.08(-1.06%)
Oct 04, 2006	7.982	7.990	7.822	7.921	136,825	+0.00(+0.00%)
Oct 03, 2006	7.761	7.974	7.761	7.921	73,288	+0.34(+4.54%)