NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.917	2.048	1.913	2.009	66,373,408	+0.03(+1.51%)
Oct 30, 2008	2.007	2.018	1.858	1.979	71,655,064	+0.08(+4.23%)
Oct 29, 2008	1.828	2.018	1.819	1.899	106,541,888	+0.06(+3.24%)
Oct 28, 2008	1.683	1.841	1.653	1.839	92,653,672	+0.24(+15.06%)
Oct 27, 2008	1.507	1.692	1.459	1.598	76,193,656	+0.08(+5.45%)
Oct 24, 2008	1.376	1.594	1.369	1.516	87,031,936	+0.02(+1.07%)
Oct 23, 2008	1.585	1.624	1.436	1.500	90,720,464	-0.09(-5.63%)
Oct 22, 2008	1.628	1.697	1.546	1.589	65,527,092	-0.06(-3.75%)
Oct 21, 2008	1.754	1.773	1.642	1.651	71,800,384	-0.14(-7.69%)
Oct 20, 2008	1.814	1.828	1.745	1.789	64,942,168	+0.03(+1.96%)
Oct 17, 2008	1.715	1.855	1.683	1.754	91,510,840	-0.01(-0.65%)
Oct 16, 2008	1.658	1.775	1.582	1.766	111,083,664	+0.16(+9.69%)
Oct 15, 2008	1.793	1.803	1.610	1.610	93,104,880	-0.19(-10.80%)
Oct 14, 2008	1.915	1.926	1.754	1.805	131,804,840	-0.04(-2.24%)
Oct 13, 2008	1.695	1.848	1.674	1.846	99,912,904	+0.28(+18.21%)
Oct 10, 2008	1.449	1.681	1.440	1.562	130,869,984	-0.03(-1.59%)
Oct 09, 2008	1.757	1.782	1.569	1.587	99,145,736	-0.11(-6.36%)
Oct 08, 2008	1.601	1.793	1.585	1.695	132,937,536	+0.03(+2.07%)
Oct 07, 2008	1.864	1.869	1.647	1.660	115,553,032	-0.14(-7.77%)
Oct 06, 2008	1.972	1.977	1.676	1.800	182,856,656	-0.27(-13.07%)
Oct 03, 2008	2.174	2.236	2.057	2.071	102,610,416	-0.07(-3.22%)
Oct 02, 2008	2.403	2.403	2.128	2.140	85,870,864	-0.25(-10.37%)