Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.31	58.82	56.44	58.23	362,007	-0.23(-0.39%)
Oct 30, 2019	59.18	59.18	57.98	58.45	160,528	-0.73(-1.23%)
Oct 29, 2019	60.55	60.89	58.90	59.18	296,531	-1.51(-2.48%)
Oct 28, 2019	59.25	60.91	59.25	60.69	271,868	+1.67(+2.84%)
Oct 25, 2019	57.36	59.88	56.58	59.01	573,991	+1.62(+2.82%)
Oct 24, 2019	53.82	57.55	53.82	57.40	604,194	+5.35(+10.28%)
Oct 23, 2019	53.47	53.47	51.24	52.05	263,446	-1.67(-3.12%)
Oct 22, 2019	52.91	53.78	52.52	53.72	387,326	+1.09(+2.08%)
Oct 21, 2019	53.03	53.62	52.57	52.63	203,752	+0.24(+0.45%)
Oct 18, 2019	52.94	53.38	52.03	52.39	270,197	-0.82(-1.54%)
Oct 17, 2019	52.51	53.58	52.51	53.21	284,454	+1.33(+2.56%)
Oct 16, 2019	53.49	53.66	51.78	51.88	213,040	-1.80(-3.36%)
Oct 15, 2019	53.27	53.76	52.41	53.68	401,907	+0.47(+0.89%)
Oct 14, 2019	52.88	53.48	52.54	53.21	237,884	+0.18(+0.33%)
Oct 11, 2019	52.40	54.29	52.40	53.03	463,963	-0.11(-0.20%)
Oct 10, 2019	53.45	54.28	52.69	53.14	220,447	-0.13(-0.24%)
Oct 09, 2019	53.18	53.61	52.65	53.27	238,681	+0.79(+1.50%)
Oct 08, 2019	54.09	54.11	52.43	52.48	189,149	-2.23(-4.07%)
Oct 07, 2019	54.75	55.21	54.09	54.71	231,201	-0.48(-0.87%)
Oct 04, 2019	54.38	55.26	54.27	55.19	187,473	+1.21(+2.24%)
Oct 03, 2019	53.92	54.04	52.65	53.98	249,497	+0.15(+0.27%)
Oct 02, 2019	54.71	54.71	52.90	53.83	298,670	-1.38(-2.50%)