Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.13	12.29	11.97	12.03	354,917	-0.20(-1.61%)
Oct 29, 2009	12.24	12.54	12.07	12.23	275,521	+0.24(+1.97%)
Oct 28, 2009	12.58	12.64	11.63	11.99	594,238	-0.59(-4.70%)
Oct 27, 2009	12.79	12.97	12.34	12.58	354,877	-0.16(-1.24%)
Oct 26, 2009	13.07	13.41	12.54	12.74	349,757	-0.30(-2.27%)
Oct 23, 2009	13.33	13.65	12.98	13.04	338,730	-0.42(-3.15%)
Oct 22, 2009	13.35	13.63	13.05	13.46	258,276	+0.06(+0.44%)
Oct 21, 2009	13.35	13.94	13.16	13.40	519,173	-0.03(-0.22%)
Oct 20, 2009	13.32	13.79	13.23	13.43	258,878	-0.32(-2.29%)
Oct 19, 2009	13.73	13.84	13.39	13.74	321,813	+0.02(+0.14%)
Oct 16, 2009	13.91	14.11	13.46	13.72	271,595	-0.28(-1.97%)
Oct 15, 2009	14.21	14.21	13.71	14.00	277,675	-0.29(-2.00%)
Oct 14, 2009	14.12	14.32	13.84	14.29	547,576	+0.46(+3.35%)
Oct 13, 2009	13.83	14.12	13.57	13.82	189,506	+0.01(+0.07%)
Oct 12, 2009	13.98	14.08	13.70	13.81	169,569	-0.15(-1.06%)
Oct 09, 2009	13.79	13.97	13.66	13.96	317,990	+0.17(+1.21%)
Oct 08, 2009	13.81	13.97	13.68	13.79	193,489	+0.03(+0.21%)
Oct 07, 2009	13.69	13.82	13.60	13.76	303,758	+0.06(+0.43%)
Oct 06, 2009	13.34	13.79	13.32	13.71	376,515	+0.47(+3.57%)
Oct 05, 2009	12.97	13.25	12.73	13.23	697,373	+0.28(+2.13%)
Oct 02, 2009	13.53	13.68	12.94	12.96	360,353	-0.68(-4.99%)