Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.597	10.68	9.567	10.51	513,191	+0.86(+8.88%)
Oct 30, 2008	9.853	10.05	9.242	9.656	701,883	+0.14(+1.45%)
Oct 29, 2008	8.868	9.774	8.670	9.518	810,513	+0.68(+7.69%)
Oct 28, 2008	8.158	8.877	7.892	8.838	395,277	+0.86(+10.74%)
Oct 27, 2008	8.188	8.464	7.961	7.981	282,112	-0.36(-4.37%)
Oct 24, 2008	8.178	8.572	8.069	8.345	862,685	-0.50(-5.68%)
Oct 23, 2008	8.572	9.232	8.523	8.848	1,157,272	+0.01(+0.11%)
Oct 22, 2008	9.380	9.538	8.720	8.838	980,073	-0.96(-9.76%)
Oct 21, 2008	10.47	10.79	9.784	9.794	573,993	-0.45(-4.42%)
Oct 20, 2008	10.14	10.55	10.00	10.25	409,194	+0.22(+2.16%)
Oct 17, 2008	10.07	10.76	9.892	10.03	368,158	-0.43(-4.14%)
Oct 16, 2008	9.478	10.53	9.262	10.46	392,266	+1.06(+11.32%)
Oct 15, 2008	10.12	10.67	9.390	9.400	328,934	-0.94(-9.06%)
Oct 14, 2008	11.04	11.04	10.09	10.34	413,262	-0.41(-3.85%)
Oct 13, 2008	10.38	10.77	10.14	10.75	404,566	+0.90(+9.10%)
Oct 10, 2008	9.557	10.31	9.084	9.853	881,894	-0.02(-0.20%)
Oct 09, 2008	10.44	11.04	9.754	9.873	843,159	-0.55(-5.29%)
Oct 08, 2008	10.43	11.00	9.981	10.42	1,103,456	-0.10(-0.94%)
Oct 07, 2008	11.51	11.61	10.47	10.52	510,962	-0.94(-8.17%)
Oct 06, 2008	12.09	12.09	10.83	11.46	909,601	-0.77(-6.29%)
Oct 03, 2008	12.76	13.11	12.19	12.23	435,013	-0.27(-2.13%)
Oct 02, 2008	13.10	13.52	12.35	12.49	477,410	-0.73(-5.51%)