PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	149.17	150.31	149.06	149.70	4,920,563	-0.04(-0.02%)
Oct 28, 2021	149.00	149.82	148.65	149.74	3,873,801	+0.95(+0.64%)
Oct 27, 2021	149.84	149.91	147.81	148.78	4,049,307	-0.52(-0.35%)
Oct 26, 2021	147.45	149.51		149.30	3,979,644	+1.81(+1.22%)
Oct 25, 2021	148.17			147.49	3,540,917	-0.69(-0.47%)
Oct 22, 2021	147.83	148.65		148.19	3,497,936	+0.73(+0.50%)
Oct 21, 2021	149.50	149.54	147.27	147.46	4,495,601	-1.97(-1.32%)
Oct 20, 2021	148.75	149.96	147.92	149.43	4,011,987	+1.12(+0.76%)
Oct 19, 2021	146.96	148.37	145.94	148.31	3,373,790	+1.86(+1.27%)
Oct 18, 2021	146.55	147.01	145.25	146.45	3,534,552	-0.67(-0.45%)
Oct 15, 2021	147.90	147.90	145.91	147.11	4,655,877	-0.42(-0.28%)
Oct 14, 2021	146.94	147.74	146.93	147.53	3,969,620	+1.18(+0.80%)
Oct 13, 2021	145.86	146.41	144.53	146.35	3,886,875	+0.98(+0.68%)
Oct 12, 2021	144.72	146.22	144.71	145.37	3,449,637	+0.64(+0.44%)
Oct 11, 2021	144.87	145.65	144.20	144.73	2,955,772	+0.21(+0.15%)
Oct 08, 2021	145.04	145.17	144.04	144.52	4,519,040	-0.35(-0.24%)
Oct 07, 2021	144.07	146.13	144.07	144.87	4,971,043	+1.32(+0.92%)
Oct 06, 2021	139.73	143.73	138.92	143.55	5,936,433	+3.59(+2.56%)
Oct 05, 2021	140.21	141.17	139.02	139.96	6,587,734	+0.82(+0.59%)
Oct 04, 2021	139.77	141.73	138.47	139.14	5,831,186	-0.69(-0.50%)