Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.99	73.05	70.99	71.06	5,438	-1.06(-1.47%)
Oct 29, 2020	70.57	72.65	69.60	72.13	6,527	+1.54(+2.18%)
Oct 28, 2020	71.11	71.14	69.64	70.59	8,795	-1.37(-1.90%)
Oct 27, 2020	72.42	72.82	71.96	71.96	4,290	-0.49(-0.67%)
Oct 26, 2020	72.99	73.58	72.44	72.44	3,995	-0.97(-1.32%)
Oct 23, 2020	73.81	74.91	73.31	73.41	7,166	+0.29(+0.39%)
Oct 22, 2020	72.80	74.83	72.80	73.13	7,678	-0.49(-0.66%)
Oct 21, 2020	72.03	73.85	71.73	73.61	13,426	+1.41(+1.95%)
Oct 20, 2020	69.47	72.70	69.21	72.21	14,414	+3.05(+4.41%)
Oct 19, 2020	69.46	70.27	69.15	69.15	14,839	-0.80(-1.15%)
Oct 16, 2020	69.32	71.28	69.32	69.96	18,471	+0.11(+0.16%)
Oct 15, 2020	68.69	69.86	67.98	69.85	27,293	+1.32(+1.92%)
Oct 14, 2020	68.26	69.83	68.26	68.53	30,233	+1.02(+1.51%)
Oct 13, 2020	67.98	68.61	67.41	67.51	4,455	-1.05(-1.53%)
Oct 12, 2020	67.90	69.00	66.73	68.56	8,803	+0.50(+0.73%)
Oct 09, 2020	69.43	69.43	66.97	68.06	2,624	-0.54(-0.78%)
Oct 08, 2020	68.65	69.35	67.75	68.60	7,804	+0.97(+1.44%)
Oct 07, 2020	66.93	68.36	66.93	67.63	11,077	+0.67(+1.01%)
Oct 06, 2020	68.11	68.34	66.38	66.95	4,534	-1.41(-2.06%)
Oct 05, 2020	67.93	68.36	67.41	68.36	7,337	+1.08(+1.61%)
Oct 02, 2020	66.23	67.80	65.57	67.28	3,028	+1.88(+2.88%)