Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.30	21.74	21.30	21.45	3,311	+0.15(+0.69%)
Oct 30, 2007	21.08	21.67	21.08	21.30	2,530	+0.01(+0.04%)
Oct 29, 2007	20.90	21.29	20.90	21.29	1,035	+0.64(+3.12%)
Oct 26, 2007	20.25	20.69	19.87	20.65	2,446	+0.43(+2.15%)
Oct 25, 2007	19.10	20.21	18.73	20.21	46,173	+0.66(+3.38%)
Oct 24, 2007	19.55	19.55	19.55	19.55	115	+0.43(+2.23%)
Oct 23, 2007	19.08	19.13	19.07	19.13	460	-0.04(-0.23%)
Oct 22, 2007	19.14	19.27	19.13	19.17	32,780	+0.03(+0.18%)
Oct 19, 2007	19.48	19.64	19.14	19.14	2,540	-0.27(-1.39%)
Oct 18, 2007	19.34	19.55	19.34	19.41	1,437	+0.28(+1.46%)
Oct 17, 2007	19.08	19.13	19.08	19.13	250	-0.10(-0.50%)
Oct 16, 2007	19.13	19.34	19.13	19.22	1,188	+0.00(+0.00%)
Oct 15, 2007	19.55	19.55	19.21	19.22	13,619	-0.29(-1.47%)
Oct 12, 2007	19.52	19.52	19.49	19.51	1,008	+0.10(+0.49%)
Oct 11, 2007	19.52	19.52	19.41	19.41	690	+0.03(+0.13%)
Oct 10, 2007	19.49	19.63	19.13	19.39	14,440	+0.70(+3.77%)
Oct 09, 2007	18.91	18.91	18.68	18.68	1,955	+0.36(+1.94%)
Oct 08, 2007	18.33	18.33	18.33	18.33	141	-0.37(-1.95%)
Oct 05, 2007	18.79	18.79	18.69	18.69	747	-0.43(-2.23%)
Oct 04, 2007	19.12	19.12	19.12	19.12	175	+0.00(+0.00%)
Oct 03, 2007	19.12	19.12	19.12	19.12	115	+0.22(+1.15%)
Oct 02, 2007	18.40	18.91	18.40	18.90	920	+0.29(+1.54%)