Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.49	14.66	14.34	14.66	14,558	+0.36(+2.50%)
Oct 28, 2021	14.43	14.86	14.31	14.31	4,178	-0.32(-2.19%)
Oct 27, 2021	14.66	14.66	14.63	14.63	1,754	-0.07(-0.45%)
Oct 26, 2021	14.50	14.69	14.50	14.69	2,591	+0.15(+1.06%)
Oct 25, 2021	14.35	14.77	14.35	14.54	1,735	-0.07(-0.48%)
Oct 22, 2021	14.74	14.74	14.40	14.61	1,565	-0.21(-1.43%)
Oct 21, 2021	14.80	14.89	14.79	14.82	2,776	+0.08(+0.54%)
Oct 20, 2021	14.68	14.80	14.66	14.74	4,065	+0.08(+0.53%)
Oct 19, 2021	14.61	14.74	14.55	14.66	2,997	+0.09(+0.63%)
Oct 18, 2021	14.66	14.77	14.57	14.57	6,026	-0.05(-0.31%)
Oct 15, 2021	14.73	14.73	14.27	14.62	9,916	+0.00(+0.00%)
Oct 14, 2021	14.57	14.66	14.57	14.62	5,374	+0.14(+0.95%)
Oct 13, 2021	14.54	14.63	14.29	14.48	2,271	-0.14(-0.97%)
Oct 12, 2021	14.57	14.62	14.53	14.62	3,873	+0.09(+0.60%)
Oct 11, 2021	14.48	14.56	14.48	14.53	3,523	+0.06(+0.41%)
Oct 08, 2021	14.34	14.56	14.34	14.47	2,265	+0.21(+1.44%)
Oct 07, 2021	14.27	14.51	14.27	14.27	3,136	+0.01(+0.06%)
Oct 06, 2021	14.42	14.44	14.26	14.26	4,333	-0.20(-1.36%)
Oct 05, 2021	14.42	14.56	14.42	14.46	2,483	+0.16(+1.12%)
Oct 04, 2021	14.20	14.34	14.03	14.30	2,028	+0.09(+0.64%)