Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.52	19.93	18.78	19.46	5,374	-0.07(-0.35%)
Oct 30, 2018	19.53	19.53	18.56	19.53	9,349	+0.42(+2.22%)
Oct 29, 2018	18.68	19.28	18.55	19.10	1,121	+0.17(+0.90%)
Oct 26, 2018	18.58	19.53	18.58	18.93	2,591	-0.43(-2.24%)
Oct 25, 2018	19.37	19.37	19.37	19.37	349	+0.15(+0.77%)
Oct 24, 2018	19.98	20.33	18.77	19.22	15,362	-0.31(-1.59%)
Oct 23, 2018	19.34	19.67	19.03	19.53	5,574	-0.11(-0.56%)
Oct 22, 2018	19.77	19.79	19.64	19.64	2,164	-0.14(-0.73%)
Oct 19, 2018	18.93	19.78	18.93	19.78	2,355	+0.47(+2.42%)
Oct 18, 2018	19.35	19.74	19.31	19.31	652	-0.10(-0.50%)
Oct 17, 2018	19.41	19.41	19.41	19.41	253	-0.29(-1.45%)
Oct 16, 2018	19.10	19.74	18.92	19.70	1,943	+0.27(+1.40%)
Oct 15, 2018	19.95	19.95	19.42	19.42	777	-0.53(-2.64%)
Oct 12, 2018	20.27	20.27	19.95	19.95	706	+0.64(+3.30%)
Oct 11, 2018	19.04	19.31	19.04	19.31	632	-0.25(-1.30%)
Oct 10, 2018	19.59	19.74	19.57	19.57	889	-0.08(-0.43%)
Oct 09, 2018	19.32	19.70	19.32	19.65	882	+0.21(+1.09%)
Oct 08, 2018		19.44	19.44	19.44	88	+0.00(+0.00%)
Oct 05, 2018	19.54	19.54	18.94	19.44	4,122	-0.10(-0.52%)
Oct 04, 2018	19.21	19.74	19.21	19.54	2,182	-0.15(-0.78%)
Oct 03, 2018	19.66	19.70	19.53	19.70	2,554	+0.29(+1.49%)
Oct 02, 2018	19.87	19.90	19.05	19.41	10,822	-0.36(-1.80%)