Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.586	8.592	8.519	8.519	4,259	-0.04(-0.50%)
Oct 28, 2011	8.750	8.750	8.397	8.561	2,958	-0.35(-3.89%)
Oct 27, 2011	8.561	8.908	8.561	8.908	5,883	+0.39(+4.57%)
Oct 26, 2011	8.275	8.519	8.275	8.519	12,587	+0.27(+3.32%)
Oct 25, 2011	8.233	8.275	8.233	8.245	1,807	+0.01(+0.15%)
Oct 24, 2011	8.129	8.336	7.995	8.233	12,802	+0.32(+4.08%)
Oct 21, 2011	8.074	8.202	7.910	7.910	5,485	-0.12(-1.44%)
Oct 20, 2011	8.044	8.044	8.001	8.026	1,807	+0.02(+0.30%)
Oct 19, 2011	8.020	8.032	7.977	8.001	2,788	+0.09(+1.15%)
Oct 18, 2011	8.020	8.032	7.910	7.910	1,643	-0.05(-0.61%)
Oct 17, 2011	8.032	8.032	7.947	7.959	8,123	-0.01(-0.08%)
Oct 14, 2011	8.032	8.032	7.783	7.965	1,837	+0.04(+0.46%)
Oct 13, 2011	7.971	7.971	7.782	7.928	1,033	-0.06(-0.76%)
Oct 12, 2011	7.971	8.032	7.788	7.989	14,881	+0.15(+1.94%)
Oct 11, 2011	8.001	8.001	7.740	7.837	2,843	-0.16(-1.98%)
Oct 10, 2011	7.971	7.995	7.971	7.995	821	+0.27(+3.46%)
Oct 07, 2011	7.874	7.910	7.728	7.728	4,166	-0.08(-1.01%)
Oct 06, 2011	7.988	7.988	7.789	7.807	4,785	-0.21(-2.66%)
Oct 05, 2011	8.074	8.074	8.020	8.020	657	+0.21(+2.65%)
Oct 04, 2011	8.093	8.093	7.807	7.813	12,582	-0.35(-4.33%)