Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.584	8.590	8.517	8.517	4,260	-0.04(-0.50%)
Oct 28, 2011	8.748	8.748	8.395	8.560	2,958	-0.35(-3.89%)
Oct 27, 2011	8.560	8.906	8.560	8.906	5,884	+0.39(+4.57%)
Oct 26, 2011	8.274	8.517	8.274	8.517	12,589	+0.27(+3.32%)
Oct 25, 2011	8.231	8.274	8.231	8.243	1,808	+0.01(+0.15%)
Oct 24, 2011	8.128	8.334	7.994	8.231	12,805	+0.32(+4.08%)
Oct 21, 2011	8.073	8.201	7.909	7.909	5,486	-0.12(-1.44%)
Oct 20, 2011	8.042	8.042	8.000	8.024	1,808	+0.02(+0.30%)
Oct 19, 2011	8.018	8.030	7.976	8.000	2,789	+0.09(+1.15%)
Oct 18, 2011	8.018	8.030	7.909	7.909	1,643	-0.05(-0.61%)
Oct 17, 2011	8.030	8.030	7.945	7.957	8,125	-0.01(-0.08%)
Oct 14, 2011	8.030	8.030	7.781	7.963	1,837	+0.04(+0.46%)
Oct 13, 2011	7.969	7.969	7.781	7.927	1,033	-0.06(-0.76%)
Oct 12, 2011	7.969	8.030	7.787	7.988	14,884	+0.15(+1.94%)
Oct 11, 2011	8.000	8.000	7.738	7.836	2,843	-0.16(-1.98%)
Oct 10, 2011	7.969	7.994	7.969	7.994	821	+0.27(+3.46%)
Oct 07, 2011	7.872	7.909	7.726	7.726	4,166	-0.08(-1.01%)
Oct 06, 2011	7.986	7.986	7.787	7.805	4,786	-0.21(-2.66%)
Oct 05, 2011	8.073	8.073	8.018	8.018	657	+0.21(+2.65%)
Oct 04, 2011	8.091	8.091	7.805	7.811	12,584	-0.35(-4.33%)