Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.294	7.299	6.718	6.718	102,920	-0.50(-6.87%)
Oct 29, 2009	7.951	7.951	7.143	7.213	73,972	-0.91(-11.17%)
Oct 28, 2009	8.360	8.360	7.848	8.120	35,084	-0.22(-2.68%)
Oct 27, 2009	7.964	8.613	7.964	8.344	36,144	+0.24(+2.99%)
Oct 26, 2009	8.446	8.446	7.886	8.102	43,486	-0.17(-2.07%)
Oct 23, 2009	8.198	8.398	8.128	8.273	8,823	-0.01(-0.08%)
Oct 22, 2009	8.371	8.430	8.229	8.279	8,173	-0.17(-2.04%)
Oct 21, 2009	8.715	8.737	8.301	8.451	17,974	-0.25(-2.85%)
Oct 20, 2009	8.704	8.737	8.699	8.699	3,758	-0.03(-0.34%)
Oct 19, 2009	8.957	8.957	8.721	8.729	5,387	-0.09(-1.01%)
Oct 16, 2009	8.801	9.000	8.801	8.817	2,740	-0.16(-1.80%)
Oct 15, 2009	8.737	9.022	8.737	8.979	1,291	+0.41(+4.84%)
Oct 14, 2009	8.936	9.420	8.546	8.564	34,019	-0.41(-4.56%)
Oct 13, 2009	8.145	9.229	8.145	8.974	72,096	+0.82(+10.03%)
Oct 12, 2009	8.747	8.747	7.781	8.155	59,391	-0.45(-5.19%)
Oct 09, 2009	8.532	8.624	8.152	8.602	28,823	+0.05(+0.57%)
Oct 08, 2009	8.791	8.851	8.532	8.554	19,646	-0.24(-2.69%)
Oct 07, 2009	8.774	9.104	8.774	8.791	22,111	+0.00(+0.03%)
Oct 06, 2009	9.104	9.108	8.774	8.788	25,013	-0.36(-3.96%)
Oct 05, 2009	9.420	9.420	9.108	9.151	20,995	-0.14(-1.46%)
Oct 02, 2009	9.501	9.501	9.167	9.286	11,276	-0.30(-3.09%)