Skip to main content

Ark Restaurants Corp (NQ: ARKR )

13.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.06 15.06 14.93 14.93 12,444 -0.06(-0.43%)
Oct 30, 2006 15.02 15.07 14.96 14.99 18,756 -0.07(-0.46%)
Oct 27, 2006 14.81 15.06 14.77 15.06 17,164 +0.09(+0.61%)
Oct 26, 2006 14.99 14.99 14.75 14.97 3,158 +0.06(+0.43%)
Oct 25, 2006 14.93 15.02 14.75 14.91 2,600 +0.08(+0.51%)
Oct 24, 2006 14.92 14.92 14.83 14.83 5,017 -0.08(-0.54%)
Oct 23, 2006 14.89 14.96 14.75 14.91 14,926 -0.11(-0.72%)
Oct 20, 2006 15.06 15.06 15.02 15.02 371 -0.02(-0.14%)
Oct 19, 2006 15.10 15.12 14.90 15.04 11,240 -0.03(-0.21%)
Oct 18, 2006 15.07 15.07 14.88 15.07 18,669 +0.16(+1.08%)
Oct 17, 2006 14.78 14.91 14.78 14.91 8,545 +0.13(+0.87%)
Oct 16, 2006 14.78 14.78 14.66 14.78 2,414 +0.01(+0.04%)
Oct 13, 2006 14.80 15.06 14.76 14.78 7,857 -0.26(-1.75%)
Oct 12, 2006 14.86 15.04 14.71 15.04 8,177 +0.17(+1.16%)
Oct 11, 2006 14.96 15.07 14.69 14.87 7,059 -0.12(-0.79%)
Oct 10, 2006 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Oct 09, 2006 15.07 15.13 14.79 14.99 1,486 +0.02(+0.14%)
Oct 06, 2006 14.67 14.96 14.67 14.96 3,390 +0.00(+0.00%)
Oct 05, 2006 14.76 14.96 14.32 14.96 20,341 +0.22(+1.46%)
Oct 04, 2006 14.66 14.80 14.56 14.75 7,369 +0.09(+0.62%)
Oct 03, 2006 14.52 14.72 14.51 14.66 32,698 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.