Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.06	15.06	14.93	14.93	12,444	-0.06(-0.43%)
Oct 30, 2006	15.02	15.07	14.96	14.99	18,756	-0.07(-0.46%)
Oct 27, 2006	14.81	15.06	14.77	15.06	17,164	+0.09(+0.61%)
Oct 26, 2006	14.99	14.99	14.75	14.97	3,158	+0.06(+0.43%)
Oct 25, 2006	14.93	15.02	14.75	14.91	2,600	+0.08(+0.51%)
Oct 24, 2006	14.92	14.92	14.83	14.83	5,017	-0.08(-0.54%)
Oct 23, 2006	14.89	14.96	14.75	14.91	14,926	-0.11(-0.72%)
Oct 20, 2006	15.06	15.06	15.02	15.02	371	-0.02(-0.14%)
Oct 19, 2006	15.10	15.12	14.90	15.04	11,240	-0.03(-0.21%)
Oct 18, 2006	15.07	15.07	14.88	15.07	18,669	+0.16(+1.08%)
Oct 17, 2006	14.78	14.91	14.78	14.91	8,545	+0.13(+0.87%)
Oct 16, 2006	14.78	14.78	14.66	14.78	2,414	+0.01(+0.04%)
Oct 13, 2006	14.80	15.06	14.76	14.78	7,857	-0.26(-1.75%)
Oct 12, 2006	14.86	15.04	14.71	15.04	8,177	+0.17(+1.16%)
Oct 11, 2006	14.96	15.07	14.69	14.87	7,059	-0.12(-0.79%)
Oct 10, 2006	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Oct 09, 2006	15.07	15.13	14.79	14.99	1,486	+0.02(+0.14%)
Oct 06, 2006	14.67	14.96	14.67	14.96	3,390	+0.00(+0.00%)
Oct 05, 2006	14.76	14.96	14.32	14.96	20,341	+0.22(+1.46%)
Oct 04, 2006	14.66	14.80	14.56	14.75	7,369	+0.09(+0.62%)
Oct 03, 2006	14.52	14.72	14.51	14.66	32,698	+0.01(+0.04%)