Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.06	15.06	14.93	14.93	12,440	-0.06(-0.43%)
Oct 30, 2006	15.02	15.08	14.97	15.00	18,750	-0.07(-0.46%)
Oct 27, 2006	14.81	15.07	14.78	15.07	17,158	+0.09(+0.61%)
Oct 26, 2006	15.00	15.00	14.75	14.98	3,156	+0.06(+0.43%)
Oct 25, 2006	14.94	15.03	14.75	14.91	2,599	+0.08(+0.51%)
Oct 24, 2006	14.92	14.92	14.84	14.84	5,015	-0.08(-0.54%)
Oct 23, 2006	14.89	14.97	14.75	14.92	14,921	-0.11(-0.72%)
Oct 20, 2006	15.07	15.07	15.02	15.02	371	-0.02(-0.14%)
Oct 19, 2006	15.11	15.13	14.91	15.05	11,236	-0.03(-0.21%)
Oct 18, 2006	15.08	15.08	14.88	15.08	18,663	+0.16(+1.08%)
Oct 17, 2006	14.79	14.92	14.79	14.92	8,542	+0.13(+0.87%)
Oct 16, 2006	14.78	14.79	14.67	14.79	2,414	+0.01(+0.04%)
Oct 13, 2006	14.80	15.07	14.77	14.78	7,855	-0.26(-1.75%)
Oct 12, 2006	14.87	15.05	14.71	15.05	8,174	+0.17(+1.16%)
Oct 11, 2006	14.97	15.07	14.70	14.87	7,056	-0.12(-0.79%)
Oct 10, 2006	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Oct 09, 2006	15.08	15.13	14.79	14.99	1,485	+0.02(+0.14%)
Oct 06, 2006	14.67	14.97	14.67	14.97	3,389	+0.00(+0.00%)
Oct 05, 2006	14.77	14.97	14.32	14.97	20,334	+0.22(+1.46%)
Oct 04, 2006	14.66	14.81	14.57	14.75	7,366	+0.09(+0.62%)
Oct 03, 2006	14.52	14.73	14.51	14.66	32,687	+0.01(+0.04%)