Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.21	15.56	15.21	15.51	9,108	+0.12(+0.81%)
Oct 28, 2005	15.18	15.71	14.44	15.38	5,418	+0.20(+1.35%)
Oct 27, 2005	15.42	15.48	15.05	15.18	3,641	-1.11(-6.79%)
Oct 26, 2005	15.21	16.29	15.21	16.29	941	+1.17(+7.74%)
Oct 25, 2005	14.97	15.12	14.86	15.12	1,162	+0.25(+1.70%)
Oct 24, 2005	14.59	15.21	14.59	14.86	1,857	-0.35(-2.30%)
Oct 21, 2005	14.43	15.21	14.36	15.21	1,114	+0.12(+0.82%)
Oct 20, 2005	15.09	15.09	15.09	15.09	1,504	-0.02(-0.11%)
Oct 19, 2005	15.21	15.21	15.10	15.10	2,618	+0.13(+0.90%)
Oct 18, 2005	14.89	15.16	14.89	14.97	1,171	+0.03(+0.18%)
Oct 17, 2005	14.89	14.94	14.89	14.94	2,042	+0.10(+0.69%)
Oct 14, 2005	15.29	15.39	14.84	14.84	4,640	-0.39(-2.58%)
Oct 13, 2005	15.28	15.28	15.08	15.23	2,180	-0.27(-1.77%)
Oct 12, 2005	16.28	16.52	15.50	15.51	7,013	-0.97(-5.86%)
Oct 11, 2005	16.14	16.53	16.14	16.47	1,485	+0.13(+0.80%)
Oct 10, 2005	16.35	16.38	16.34	16.34	1,114	-0.47(-2.82%)
Oct 07, 2005	16.13	16.82	16.13	16.82	447	+0.40(+2.46%)
Oct 06, 2005	16.42	16.83	15.77	16.41	1,299	-0.01(-0.07%)
Oct 05, 2005	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Oct 04, 2005	16.69	16.69	16.42	16.42	557	-0.32(-1.93%)