Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.20	16.21	16.15	16.17	6,870	-0.04(-0.23%)
Oct 28, 2004	16.19	16.21	16.19	16.21	2,414	+0.01(+0.03%)
Oct 27, 2004	16.21	16.21	16.15	16.20	3,156	-0.00(-0.03%)
Oct 26, 2004	16.21	16.21	16.13	16.21	2,228	-0.05(-0.30%)
Oct 25, 2004	16.15	16.26	16.13	16.26	8,170	+0.01(+0.03%)
Oct 22, 2004	16.05	16.25	16.05	16.25	742	-0.01(-0.07%)
Oct 21, 2004	16.25	16.26	16.25	16.26	371	+0.05(+0.30%)
Oct 20, 2004	16.16	16.29	16.15	16.21	4,085	-0.02(-0.10%)
Oct 19, 2004	16.17	16.23	16.15	16.23	2,599	-0.20(-1.21%)
Oct 18, 2004	16.47	16.55	16.27	16.43	7,799	-0.04(-0.26%)
Oct 15, 2004	16.15	16.70	16.15	16.47	13,556	+0.30(+1.83%)
Oct 14, 2004	16.45	16.46	15.92	16.18	20,612	-0.60(-3.56%)
Oct 13, 2004	16.56	17.05	16.53	16.77	18,941	+0.22(+1.30%)
Oct 12, 2004	16.15	16.67	16.13	16.56	10,399	+0.48(+2.98%)
Oct 11, 2004	15.89	16.34	15.67	16.08	22,655	+0.25(+1.56%)
Oct 08, 2004	14.81	15.83	14.81	15.83	4,642	+0.22(+1.38%)
Oct 07, 2004	15.35	15.80	15.35	15.62	5,942	-0.05(-0.34%)
Oct 06, 2004	15.61	16.10	15.52	15.67	14,856	+0.32(+2.11%)
Oct 05, 2004	14.94	15.51	14.94	15.35	40,111	+0.38(+2.52%)
Oct 04, 2004	14.65	14.97	14.65	14.97	22,841	+0.39(+2.70%)