Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.825	4.883	4.728	4.806	1,346,350	-0.02(-0.40%)
Oct 28, 2004	4.545	4.892	4.506	4.825	3,231,883	+0.07(+1.42%)
Oct 27, 2004	4.439	4.873	4.420	4.757	4,506,211	-0.04(-0.80%)
Oct 26, 2004	5.105	5.172	4.757	4.796	3,904,125	-0.28(-5.51%)
Oct 25, 2004	4.661	5.124	4.535	5.076	3,063,071	+0.41(+8.90%)
Oct 22, 2004	4.950	5.037	4.651	4.661	3,928,478	-0.23(-4.73%)
Oct 21, 2004	4.400	4.901	4.391	4.892	2,686,793	+0.50(+11.43%)
Oct 20, 2004	4.265	4.420	4.149	4.391	2,169,580	+0.13(+2.94%)
Oct 19, 2004	4.420	4.535	4.256	4.265	1,803,147	-0.05(-1.12%)
Oct 18, 2004	4.207	4.323	4.024	4.313	1,113,081	+0.09(+2.05%)
Oct 15, 2004	4.275	4.381	4.149	4.227	1,230,389	-0.15(-3.52%)
Oct 14, 2004	4.342	4.400	4.149	4.381	1,968,332	-0.03(-0.66%)
Oct 13, 2004	4.313	4.458	4.256	4.410	3,556,242	+0.35(+8.55%)
Oct 12, 2004	3.686	4.111	3.619	4.063	3,131,051	-0.05(-1.17%)
Oct 11, 2004	4.169	4.236	4.005	4.111	2,229,685	-0.01(-0.23%)
Oct 08, 2004	4.294	4.323	4.005	4.120	2,498,706	-0.25(-5.74%)
Oct 07, 2004	4.101	4.429	4.092	4.371	4,696,992	+0.35(+8.63%)
Oct 06, 2004	3.908	4.072	3.802	4.024	2,404,715	+0.11(+2.71%)
Oct 05, 2004	3.908	3.985	3.812	3.918	2,793,739	-0.01(-0.25%)
Oct 04, 2004	3.821	4.130	3.773	3.927	4,694,090	+0.16(+4.36%)