Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	2.490	2.587	2.587	2.587	26	-0.14(-5.02%)
Oct 28, 2015	2.665	2.724	2.553	2.724	1,239	+0.08(+2.95%)
Oct 27, 2015	2.568	2.734	2.568	2.646	4,197	+0.00(+0.00%)
Oct 26, 2015	2.558	2.763	2.558	2.646	2,406	-0.01(-0.40%)
Oct 23, 2015	3.076	3.076	2.539	2.657	16,684	-0.20(-7.13%)
Oct 22, 2015	3.006	3.124	2.851	2.861	11,941	-0.26(-8.44%)
Oct 21, 2015	3.222	3.222	3.007	3.124	5,024	-0.11(-3.32%)
Oct 20, 2015	3.232	3.232	3.232	3.232	103	+0.02(+0.61%)
Oct 19, 2015	3.212	3.261	3.212	3.212	6,293	-0.05(-1.50%)
Oct 16, 2015	3.173	3.261	3.124	3.261	19,920	+0.18(+5.73%)
Oct 15, 2015	3.095	3.124	2.978	3.084	6,227	+0.13(+4.48%)
Oct 14, 2015	3.103	3.103	2.949	2.952	2,354	-0.13(-4.08%)
Oct 13, 2015	3.078	3.078	3.078	3.078	1,070	-0.03(-0.90%)
Oct 12, 2015	3.095	3.124	3.028	3.105	11,600	-0.06(-1.83%)
Oct 09, 2015	3.593	3.621	3.105	3.163	12,557	-0.21(-6.09%)
Oct 08, 2015	3.339	3.417	3.261	3.368	9,607	+0.10(+2.98%)
Oct 07, 2015	3.124	3.328	3.124	3.271	8,608	+0.01(+0.42%)
Oct 06, 2015	3.368	3.368	3.173	3.257	4,995	-0.11(-3.30%)
Oct 05, 2015	3.202	3.583	3.124	3.368	7,191	+0.15(+4.55%)
Oct 02, 2015	3.222	3.222	3.222	3.222	112	+0.27(+9.27%)