Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6928	0.6928	0.6004	0.6273	189,678	-0.06(-8.43%)
Oct 29, 2020	0.6851	0.6851	0.6620	0.6851	59,333	+0.01(+1.71%)
Oct 28, 2020	0.6735	0.6851	0.6658	0.6735	59,465	-0.02(-2.78%)
Oct 27, 2020	0.7120	0.7120	0.6735	0.6928	130,662	-0.02(-2.96%)
Oct 26, 2020	0.7389	0.7543	0.7004	0.7139	147,954	-0.03(-3.89%)
Oct 23, 2020	0.7774	0.7890	0.7351	0.7428	94,319	-0.01(-1.03%)
Oct 22, 2020	0.7524	0.7659	0.7351	0.7505	128,544	+0.01(+1.56%)
Oct 21, 2020	0.7158	0.7582	0.7158	0.7389	102,343	+0.02(+3.23%)
Oct 20, 2020	0.7466	0.7620	0.7158	0.7158	223,735	-0.02(-3.13%)
Oct 19, 2020	0.8005	0.8044	0.6928	0.7389	445,586	-0.03(-4.00%)
Oct 16, 2020	0.7890	0.8044	0.7351	0.7697	652,702	-0.02(-2.44%)
Oct 15, 2020	0.7890	0.8198	0.7736	0.7890	290,522	-0.02(-2.38%)
Oct 14, 2020	0.8121	0.8621	0.7851	0.8082	366,336	-0.02(-1.87%)
Oct 13, 2020	0.8390	0.9429	0.8005	0.8236	2,574,009	-0.02(-1.83%)
Oct 12, 2020	0.8467	0.8505	0.8313	0.8390	115,381	-0.00(-0.46%)
Oct 09, 2020	0.8582	0.8736	0.8332	0.8428	233,850	+0.01(+0.92%)
Oct 08, 2020	0.8236	0.8582	0.8159	0.8351	132,494	+0.02(+1.88%)
Oct 07, 2020	0.8351	0.8659	0.8044	0.8198	232,883	-0.01(-1.39%)
Oct 06, 2020	0.8544	0.8813	0.8121	0.8313	401,466	-0.02(-2.70%)
Oct 05, 2020	0.8544	0.9083	0.8544	0.8544	199,185	-0.01(-0.89%)
Oct 02, 2020	0.8505	0.8852	0.8505	0.8621	218,260	-0.02(-2.18%)