Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2049	0.2049	0.2022	0.2022	23,476	-0.00(-1.32%)
Oct 30, 2019	0.2022	0.2049	0.2000	0.2049	140,303	+0.00(+1.33%)
Oct 29, 2019	0.2075	0.2089	0.2022	0.2022	74,704	-0.01(-2.60%)
Oct 28, 2019	0.2075	0.2129	0.2062	0.2075	37,263	+0.00(+0.00%)
Oct 25, 2019	0.1968	0.2089	0.1968	0.2075	39,325	+0.02(+8.89%)
Oct 24, 2019	0.1860	0.1981	0.1860	0.1906	35,860	+0.00(+2.49%)
Oct 23, 2019	0.1833	0.1907	0.1779	0.1860	133,232	+0.01(+2.99%)
Oct 22, 2019	0.2224	0.2224	0.1792	0.1806	459,243	-0.04(-17.79%)
Oct 21, 2019	0.2359	0.2359	0.2197	0.2197	131,333	-0.02(-6.86%)
Oct 18, 2019	0.2278	0.2359	0.2264	0.2359	25,227	+0.01(+4.17%)
Oct 17, 2019	0.2345	0.2359	0.2210	0.2264	118,711	-0.02(-7.18%)
Oct 16, 2019	0.2385	0.2493	0.2251	0.2439	58,120	+0.00(+1.69%)
Oct 15, 2019	0.2399	0.2426	0.2385	0.2399	102,083	+0.02(+9.88%)
Oct 14, 2019	0.2412	0.2520	0.2183	0.2183	119,342	-0.02(-8.99%)
Oct 11, 2019	0.2412	0.2412	0.2399	0.2399	23,001	+0.00(+0.00%)
Oct 10, 2019	0.2439	0.2520	0.2399	0.2399	61,088	-0.00(-1.66%)
Oct 09, 2019	0.2507	0.2520	0.2439	0.2439	9,133	-0.01(-3.72%)
Oct 08, 2019	0.2426	0.2534	0.2412	0.2534	69,599	+0.00(+0.00%)
Oct 07, 2019	0.2516	0.2534	0.2516	0.2534	11,990	+0.01(+3.18%)
Oct 04, 2019	0.2399	0.2456	0.2399	0.2456	34,873	-0.01(-3.09%)
Oct 03, 2019	0.2412	0.2534	0.2399	0.2534	29,494	+0.01(+5.03%)
Oct 02, 2019	0.2412	0.2412	0.2412	0.2412	6,425	-0.01(-3.50%)