Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3808	3920	3724	3850	12	-84.00(-2.14%)
Oct 28, 2011	3794	4004	3584	3934	129	+182.00(+4.85%)
Oct 27, 2011	3780	3794	3570	3752	123	+182.00(+5.10%)
Oct 26, 2011	3640	3780	3500	3570	56	-42.00(-1.16%)
Oct 25, 2011	3780	3780	3500	3612	85	-56.00(-1.53%)
Oct 24, 2011	3360	3696	3360	3668	83	+322.00(+9.62%)
Oct 21, 2011	3346	3360	3234	3346	41	+154.00(+4.82%)
Oct 20, 2011	3178	3192	2940	3192	102	+28.00(+0.88%)
Oct 19, 2011	3150	3248	3094	3164	40	+14.00(+0.44%)
Oct 18, 2011	2870	3206	2828	3150	39	+280.00(+9.76%)
Oct 17, 2011	3192	3192	2870	2870	31	-308.00(-9.69%)
Oct 14, 2011	3346	3472	3038	3178	87	-140.00(-4.22%)
Oct 13, 2011	3220	3374	3150	3318	59	+98.00(+3.04%)
Oct 12, 2011	3262	3346	3150	3220	105	+14.00(+0.44%)
Oct 11, 2011	3514	3514	3206	3206	139	-308.00(-8.76%)
Oct 10, 2011	3598	3640	3514	3514	65	-42.00(-1.18%)
Oct 07, 2011	3710	3794	3458	3556	26	-154.00(-4.15%)
Oct 06, 2011	3430	3794	3430	3710	107	+350.00(+10.42%)
Oct 05, 2011	3360	3486	3262	3360	125	+28.00(+0.84%)
Oct 04, 2011	3080	3346	2829	3332	115	+224.00(+7.21%)