Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2940	3024	2870	2940	18	-70.00(-2.33%)
Oct 28, 2010	2814	3010	2813	3010	4	+84.00(+2.87%)
Oct 27, 2010	2786	2926	2716	2926	5	+14.00(+0.48%)
Oct 25, 2010	2800	2968	2800	2912	16	+224.00(+8.33%)
Oct 22, 2010	2884	2884	2534	2688	29	-252.00(-8.57%)
Oct 21, 2010	2940	3010	2926	2940	5	+0.00(+0.00%)
Oct 20, 2010	2912	2940	2884	2940	8	+52.08(+1.80%)
Oct 19, 2010	2940	2953	2828	2888	10	-66.08(-2.24%)
Oct 18, 2010	2814	2996	2786	2954	30	+140.00(+4.98%)
Oct 15, 2010	2730	2841	2730	2814	21	+126.00(+4.69%)
Oct 14, 2010	2814	2814	2688	2688	19	-112.00(-4.00%)
Oct 13, 2010	2912	2940	2800	2800	24	-127.68(-4.36%)
Oct 12, 2010	2982	2996	2884	2928	11	-40.32(-1.36%)
Oct 11, 2010	3010	3010	2940	2968	14	-56.00(-1.85%)
Oct 08, 2010	2968	3024	2968	3024	9	+125.86(+4.34%)
Oct 07, 2010	2940	2982	2898	2898	9	-41.86(-1.42%)
Oct 06, 2010	2968	3010	2926	2940	26	-56.00(-1.87%)
Oct 05, 2010	2898	2996	2898	2996	39	+56.00(+1.90%)
Oct 04, 2010	2940	2968	2800	2940	31	-27.86(-0.94%)