Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.788	4.853	4.567	4.739	523,987	+0.01(+0.17%)
Oct 29, 2009	4.641	4.918	4.543	4.731	222,992	+0.16(+3.39%)
Oct 28, 2009	4.853	4.927	4.494	4.575	330,324	-0.34(-6.98%)
Oct 27, 2009	4.894	5.008	4.861	4.918	170,281	+0.02(+0.50%)
Oct 26, 2009	4.494	5.049	4.494	4.894	439,837	+0.17(+3.63%)
Oct 23, 2009	4.812	4.943	4.722	4.722	500,013	-0.15(-3.02%)
Oct 22, 2009	4.387	4.902	4.387	4.869	537,132	+0.42(+9.36%)
Oct 21, 2009	4.526	4.600	4.387	4.453	114,574	-0.02(-0.55%)
Oct 20, 2009	4.510	4.649	4.412	4.477	280,058	+0.08(+1.86%)
Oct 19, 2009	4.208	4.445	4.199	4.396	361,375	+0.06(+1.32%)
Oct 16, 2009	4.371	4.461	4.240	4.338	197,855	-0.07(-1.58%)
Oct 15, 2009	4.420	4.575	4.379	4.408	210,023	-0.13(-2.79%)
Oct 14, 2009	4.494	4.633	4.404	4.534	380,443	+0.11(+2.59%)
Oct 13, 2009	4.404	4.494	4.298	4.420	256,540	+0.02(+0.37%)
Oct 12, 2009	4.453	4.494	4.387	4.404	45,747	+0.07(+1.70%)
Oct 09, 2009	4.347	4.412	4.248	4.330	535,936	-0.02(-0.56%)
Oct 08, 2009	4.208	4.412	4.199	4.355	480,283	+0.16(+3.70%)
Oct 07, 2009	4.191	4.289	3.987	4.199	409,987	-0.01(-0.19%)
Oct 06, 2009	4.085	4.387	3.963	4.208	696,711	+0.27(+6.85%)
Oct 05, 2009	3.766	3.971	3.644	3.938	312,825	+0.15(+3.88%)
Oct 02, 2009	3.726	3.815	3.595	3.791	275,041	+0.07(+1.98%)