Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.38	25.83	25.38	25.83	43,500	-0.70(-2.64%)
Oct 29, 2020	26.00	26.77	25.84	26.53	62,751	+0.68(+2.63%)
Oct 28, 2020	25.77	26.01	25.77	25.85	18,428	-0.27(-1.03%)
Oct 27, 2020	26.21	26.21	26.06	26.12	79,837	+0.17(+0.64%)
Oct 26, 2020	25.60	26.54	25.60	25.95	26,111	-0.14(-0.54%)
Oct 23, 2020	25.66	26.12	25.66	26.09	189,000	+0.09(+0.37%)
Oct 22, 2020	25.61	26.40	25.61	26.00	43,601	-0.22(-0.84%)
Oct 21, 2020	25.45	26.39	25.45	26.22	35,298	+0.32(+1.24%)
Oct 20, 2020	26.65	26.65	25.70	25.90	27,210	-0.08(-0.31%)
Oct 19, 2020	26.27	26.27	25.95	25.98	33,070	-0.15(-0.57%)
Oct 16, 2020	26.04	26.16	26.00	26.13	33,300	+0.02(+0.08%)
Oct 15, 2020	26.18	26.20	26.05	26.11	21,122	-0.43(-1.62%)
Oct 14, 2020	26.50	26.68	26.36	26.54	25,001	-0.30(-1.12%)
Oct 13, 2020	27.36	27.36	26.50	26.84	18,711	+0.19(+0.71%)
Oct 12, 2020	26.75	27.01	26.53	26.65	19,221	-0.51(-1.88%)
Oct 09, 2020	26.24	27.41	26.24	27.16	20,800	-0.05(-0.18%)
Oct 08, 2020	27.25	27.36	27.11	27.21	15,138	-0.10(-0.38%)
Oct 07, 2020	27.30	27.37	27.14	27.31	16,376	+0.09(+0.32%)
Oct 06, 2020	27.97	27.97	27.17	27.23	23,017	+0.04(+0.15%)
Oct 05, 2020	27.23	27.28	27.07	27.18	27,124	+0.12(+0.46%)
Oct 02, 2020	26.95	27.13	26.91	27.06	35,200	-0.05(-0.18%)