Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.04	24.21	23.95	24.12	92,949	+0.10(+0.42%)
Oct 30, 2023	24.59	24.59	23.78	24.02	47,353	+0.64(+2.73%)
Oct 27, 2023	22.99	23.63	22.99	23.38	29,823	-0.29(-1.22%)
Oct 26, 2023	23.64	23.79	23.55	23.67	84,670	+0.01(+0.04%)
Oct 25, 2023	23.80	23.98	23.65	23.66	118,794	-0.08(-0.34%)
Oct 24, 2023	23.04	24.02	23.04	23.74	52,866	-0.26(-1.08%)
Oct 23, 2023	24.02	24.27	23.59	24.00	88,900	-0.07(-0.29%)
Oct 20, 2023	24.41	24.84	24.07	24.07	53,725	-0.74(-2.97%)
Oct 19, 2023	25.61	25.61	24.78	24.81	81,630	-0.27(-1.10%)
Oct 18, 2023	25.59	25.59	25.07	25.08	14,140	-0.53(-2.07%)
Oct 17, 2023	25.57	25.84	25.56	25.61	61,046	-0.06(-0.22%)
Oct 16, 2023	25.59	25.77	25.59	25.67	67,806	+0.26(+1.02%)
Oct 13, 2023	25.64	25.67	25.39	25.41	47,318	-0.02(-0.08%)
Oct 12, 2023	25.75	25.75	25.31	25.43	25,832	-0.50(-1.93%)
Oct 11, 2023	25.84	25.93	25.71	25.93	57,050	+0.37(+1.45%)
Oct 10, 2023	25.72	25.72	25.56	25.56	23,867	+0.05(+0.20%)
Oct 09, 2023	24.00	26.36	24.00	25.51	14,474	+0.09(+0.35%)
Oct 06, 2023	23.99	25.49	23.99	25.42	35,370	+0.41(+1.62%)
Oct 05, 2023	24.84	25.10	24.82	25.02	31,535	+0.39(+1.60%)
Oct 04, 2023	23.57	24.78	23.57	24.62	18,299	+0.04(+0.16%)
Oct 03, 2023	25.15	25.15	24.47	24.58	31,793	-0.42(-1.68%)