Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.00	19.00	18.89	18.99	5,000	-0.33(-1.71%)
Oct 29, 2020	18.81	19.37	18.80	19.32	21,746	+0.34(+1.78%)
Oct 28, 2020	19.29	19.29	18.98	18.98	18,557	-0.62(-3.16%)
Oct 27, 2020	19.77	19.77	19.46	19.60	5,595	-0.17(-0.84%)
Oct 26, 2020	20.23	20.23	19.68	19.77	6,978	-0.61(-3.01%)
Oct 23, 2020	20.24	20.38	20.23	20.38	5,200	+0.20(+0.99%)
Oct 22, 2020	20.13	20.23	20.09	20.18	21,483	+0.13(+0.65%)
Oct 21, 2020	20.05	20.18	20.00	20.05	10,969	+0.09(+0.45%)
Oct 20, 2020	20.19	20.30	19.96	19.96	14,947	-0.09(-0.46%)
Oct 19, 2020	20.33	20.33	20.02	20.05	5,526	-0.23(-1.14%)
Oct 16, 2020	20.36	20.36	20.27	20.28	3,400	-0.05(-0.22%)
Oct 15, 2020	20.05	20.36	20.00	20.33	12,456	+0.09(+0.44%)
Oct 14, 2020	20.31	20.35	20.22	20.24	7,196	-0.04(-0.20%)
Oct 13, 2020	20.32	20.45	20.27	20.28	33,211	-0.12(-0.59%)
Oct 12, 2020	20.87	21.13	20.35	20.40	4,023	-0.17(-0.83%)
Oct 09, 2020	20.52	20.64	20.52	20.57	9,400	+0.06(+0.30%)
Oct 08, 2020	20.47	20.52	20.37	20.51	5,842	+0.20(+0.98%)
Oct 07, 2020	20.19	20.33	20.17	20.31	10,051	+0.23(+1.15%)
Oct 06, 2020	20.39	20.39	20.05	20.08	3,753	-0.28(-1.38%)
Oct 05, 2020	21.44	21.44	20.36	20.36	14,390	+0.17(+0.84%)
Oct 02, 2020	19.64	20.25	19.43	20.19	10,000	+0.56(+2.83%)