Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		22.54	22.54	22.54	0	+0.37(+1.67%)
Oct 27, 2015		22.17	22.17	22.17	10	-0.27(-1.21%)
Oct 26, 2015	22.46	22.46	22.44	22.44	1,060	+0.24(+1.09%)
Oct 21, 2015		22.20	22.20	22.20	88	+0.02(+0.09%)
Oct 20, 2015	22.21	22.22	22.18	22.18	1,341	-0.04(-0.19%)
Oct 19, 2015	22.18	22.26	22.18	22.22	1,585	-0.09(-0.39%)
Oct 16, 2015	22.31	22.31	22.31	22.31	200	+0.21(+0.95%)
Oct 15, 2015	22.05	22.10	22.05	22.10	1,011	+0.06(+0.27%)
Oct 14, 2015	22.22	22.22	22.04	22.04	3,858	-0.16(-0.72%)
Oct 13, 2015	22.19	22.20	22.19	22.20	7,000	+0.12(+0.54%)
Oct 07, 2015		22.08	22.08	22.08	0	+0.24(+1.10%)
Oct 06, 2015	21.75	21.88	21.75	21.84	1,141	+0.02(+0.10%)
Oct 05, 2015	21.78	21.82	21.78	21.82	200	+0.87(+4.15%)
Oct 02, 2015	20.63	20.95	20.57	20.95	14,465	+0.14(+0.67%)